| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 253,000 | 263,000 | 252,000 | 262,000 | 262,000 | -3,000 (-1.13%) | 530 |
| 5 Oct 2004 | USD | 281,000 | 281,000 | 261,000 | 265,000 | 265,000 | -16,000 (-5.69%) | 199 |
| 4 Oct 2004 | USD | 286,000 | 286,000 | 280,000 | 281,000 | 281,000 | +6,000 (+2.18%) | 189 |
| 1 Oct 2004 | USD | 271,000 | 281,000 | 271,000 | 275,000 | 275,000 | +8,000 (+3.00%) | 557 |
| 30 Sep 2004 | USD | 247,000 | 270,000 | 246,000 | 267,000 | 267,000 | +22,000 (+8.98%) | 410 |
| 29 Sep 2004 | USD | 248,000 | 249,000 | 241,000 | 245,000 | 245,000 | +4,000 (+1.66%) | 244 |
| 28 Sep 2004 | USD | 230,000 | 244,000 | 226,000 | 241,000 | 241,000 | +1,000 (+0.42%) | 545 |
| 27 Sep 2004 | USD | 251,000 | 251,000 | 237,000 | 240,000 | 240,000 | -11,000 (-4.38%) | 378 |
| 24 Sep 2004 | USD | 255,000 | 255,000 | 250,000 | 251,000 | 251,000 | -4,000 (-1.57%) | 227 |
| 23 Sep 2004 | USD | 255,000 | 255,000 | 255,000 | 255,000 | 255,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 264,000 | 268,000 | 254,000 | 255,000 | 255,000 | -7,000 (-2.67%) | 275 |
| 21 Sep 2004 | USD | 276,000 | 277,000 | 262,000 | 262,000 | 262,000 | -12,000 (-4.38%) | 288 |
| 20 Sep 2004 | USD | 274,000 | 274,000 | 274,000 | 274,000 | 274,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 273,000 | 274,000 | 270,000 | 274,000 | 274,000 | +3,000 (+1.11%) | 204 |
| 16 Sep 2004 | USD | 269,000 | 276,000 | 266,000 | 271,000 | 271,000 | -4,000 (-1.45%) | 218 |
| 15 Sep 2004 | USD | 283,000 | 283,000 | 266,000 | 275,000 | 275,000 | -8,000 (-2.83%) | 385 |
| 14 Sep 2004 | USD | 292,000 | 295,000 | 280,000 | 283,000 | 283,000 | -14,000 (-4.71%) | 307 |
| 13 Sep 2004 | USD | 297,000 | 297,000 | 292,000 | 297,000 | 297,000 | -2,000 (-0.67%) | 227 |
| 10 Sep 2004 | USD | 303,000 | 305,000 | 296,000 | 299,000 | 299,000 | -6,000 (-1.97%) | 213 |
| 9 Sep 2004 | USD | 302,000 | 314,000 | 302,000 | 305,000 | 305,000 | +1,000 (+0.33%) | 450 |
| 8 Sep 2004 | USD | 300,000 | 305,000 | 297,000 | 304,000 | 304,000 | +7,000 (+2.36%) | 278 |
| 7 Sep 2004 | USD | 304,000 | 304,000 | 296,000 | 297,000 | 297,000 | -7,000 (-2.30%) | 92 |
| 6 Sep 2004 | USD | 299,000 | 305,000 | 296,000 | 304,000 | 304,000 | +2,000 (+0.66%) | 85 |
| 3 Sep 2004 | USD | 301,000 | 304,000 | 295,000 | 302,000 | 302,000 | +1,000 (+0.33%) | 95 |
| 2 Sep 2004 | USD | 305,000 | 305,000 | 298,000 | 301,000 | 301,000 | -4,000 (-1.31%) | 123 |
| 1 Sep 2004 | USD | 298,000 | 307,000 | 298,000 | 305,000 | 305,000 | +7,000 (+2.35%) | 463 |
| 31 Aug 2004 | USD | 300,000 | 300,000 | 292,000 | 298,000 | 298,000 | -6,000 (-1.97%) | 234 |
| 30 Aug 2004 | USD | 307,000 | 307,000 | 300,000 | 304,000 | 304,000 | +2,000 (+0.66%) | 149 |
| 27 Aug 2004 | USD | 305,000 | 310,000 | 298,000 | 302,000 | 302,000 | +2,000 (+0.67%) | 366 |
| 26 Aug 2004 | USD | 300,000 | 303,000 | 298,000 | 300,000 | 300,000 | +2,000 (+0.67%) | 190 |
