| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 292,000 | 301,000 | 289,000 | 298,000 | 298,000 | 0.0 (0.0%) | 193 |
| 24 Aug 2004 | USD | 301,000 | 301,000 | 293,000 | 298,000 | 298,000 | -5,000 (-1.65%) | 135 |
| 23 Aug 2004 | USD | 304,000 | 306,000 | 298,000 | 303,000 | 303,000 | +3,000 (+1%) | 328 |
| 20 Aug 2004 | USD | 286,000 | 301,000 | 283,000 | 300,000 | 300,000 | +10,000 (+3.45%) | 485 |
| 19 Aug 2004 | USD | 290,000 | 291,000 | 285,000 | 290,000 | 290,000 | -4,000 (-1.36%) | 302 |
| 18 Aug 2004 | USD | 297,000 | 297,000 | 278,000 | 294,000 | 294,000 | +1,000 (+0.34%) | 194 |
| 17 Aug 2004 | USD | 299,000 | 303,000 | 290,000 | 293,000 | 293,000 | -2,000 (-0.68%) | 421 |
| 16 Aug 2004 | USD | 296,000 | 300,000 | 289,000 | 295,000 | 295,000 | -9,000 (-2.96%) | 345 |
| 13 Aug 2004 | USD | 302,000 | 311,000 | 299,000 | 304,000 | 304,000 | -7,000 (-2.25%) | 372 |
| 12 Aug 2004 | USD | 317,000 | 320,000 | 300,000 | 311,000 | 311,000 | -1,000 (-0.32%) | 204 |
| 11 Aug 2004 | USD | 326,000 | 329,000 | 301,000 | 312,000 | 312,000 | 0.0 (0.0%) | 577 |
| 10 Aug 2004 | USD | 286,000 | 313,000 | 285,000 | 312,000 | 312,000 | +27,000 (+9.47%) | 768 |
| 9 Aug 2004 | USD | 271,000 | 285,000 | 271,000 | 285,000 | 285,000 | -2,000 (-0.70%) | 154 |
| 6 Aug 2004 | USD | 265,000 | 288,000 | 262,000 | 287,000 | 287,000 | +9,000 (+3.24%) | 226 |
| 5 Aug 2004 | USD | 276,000 | 290,000 | 269,000 | 278,000 | 278,000 | +4,000 (+1.46%) | 337 |
| 4 Aug 2004 | USD | 239,000 | 274,000 | 239,000 | 274,000 | 274,000 | +17,000 (+6.61%) | 704 |
| 3 Aug 2004 | USD | 269,000 | 271,000 | 241,000 | 257,000 | 257,000 | -18,000 (-6.55%) | 408 |
| 2 Aug 2004 | USD | 280,000 | 281,000 | 270,000 | 275,000 | 275,000 | -3,000 (-1.08%) | 239 |
| 30 Jul 2004 | USD | 276,000 | 290,000 | 270,000 | 278,000 | 278,000 | +10,000 (+3.73%) | 382 |
| 29 Jul 2004 | USD | 301,000 | 304,000 | 264,000 | 268,000 | 268,000 | -37,000 (-12.13%) | 549 |
| 28 Jul 2004 | USD | 290,000 | 305,000 | 282,000 | 305,000 | 305,000 | +39,000 (+14.66%) | 438 |
| 27 Jul 2004 | USD | 298,000 | 300,000 | 256,000 | 266,000 | 266,000 | -40,000 (-13.07%) | 653 |
| 26 Jul 2004 | USD | 312,000 | 312,000 | 298,000 | 306,000 | 306,000 | -16,000 (-4.97%) | 543 |
| 23 Jul 2004 | USD | 333,000 | 334,000 | 315,000 | 322,000 | 322,000 | -16,000 (-4.73%) | 789 |
| 22 Jul 2004 | USD | 344,000 | 353,000 | 330,000 | 338,000 | 338,000 | -8,000 (-2.31%) | 1,384 |
| 21 Jul 2004 | USD | 355,000 | 355,000 | 338,000 | 346,000 | 346,000 | -9,000 (-2.54%) | 395 |
| 20 Jul 2004 | USD | 343,000 | 355,000 | 331,000 | 355,000 | 355,000 | +8,000 (+2.31%) | 561 |
| 19 Jul 2004 | USD | 347,000 | 347,000 | 347,000 | 347,000 | 347,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 311,000 | 351,000 | 310,000 | 347,000 | 347,000 | +11,000 (+3.27%) | 463 |
| 15 Jul 2004 | USD | 369,000 | 373,000 | 330,000 | 336,000 | 336,000 | -38,000 (-10.16%) | 195 |
