| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | USD | 390,000 | 390,000 | 374,000 | 374,000 | 374,000 | -14,000 (-3.61%) | 122 |
| 13 Jul 2004 | USD | 380,000 | 388,000 | 373,000 | 388,000 | 388,000 | +9,000 (+2.37%) | 316 |
| 12 Jul 2004 | USD | 364,000 | 385,000 | 360,000 | 379,000 | 379,000 | +16,000 (+4.41%) | 228 |
| 9 Jul 2004 | USD | 350,000 | 366,000 | 350,000 | 363,000 | 363,000 | +3,000 (+0.83%) | 107 |
| 8 Jul 2004 | USD | 365,000 | 375,000 | 358,000 | 360,000 | 360,000 | 0.0 (0.0%) | 195 |
| 7 Jul 2004 | USD | 364,000 | 367,000 | 355,000 | 360,000 | 360,000 | -7,000 (-1.91%) | 217 |
| 6 Jul 2004 | USD | 380,000 | 381,000 | 362,000 | 367,000 | 367,000 | -15,000 (-3.93%) | 263 |
| 5 Jul 2004 | USD | 385,000 | 389,000 | 380,000 | 382,000 | 382,000 | -13,000 (-3.29%) | 383 |
| 2 Jul 2004 | USD | 397,000 | 399,000 | 380,000 | 395,000 | 395,000 | -6,000 (-1.50%) | 445 |
| 1 Jul 2004 | USD | 391,000 | 420,000 | 385,000 | 401,000 | 401,000 | +18,000 (+4.70%) | 1,327 |
| 30 Jun 2004 | USD | 362,000 | 383,000 | 360,000 | 383,000 | 383,000 | +21,000 (+5.80%) | 635 |
| 29 Jun 2004 | USD | 360,000 | 377,000 | 358,000 | 362,000 | 362,000 | +7,000 (+1.97%) | 607 |
| 28 Jun 2004 | USD | 344,000 | 355,000 | 340,000 | 355,000 | 355,000 | +12,000 (+3.50%) | 191 |
| 25 Jun 2004 | USD | 349,000 | 349,000 | 336,000 | 343,000 | 343,000 | -2,000 (-0.58%) | 116 |
| 24 Jun 2004 | USD | 346,000 | 350,000 | 341,000 | 345,000 | 345,000 | +5,000 (+1.47%) | 132 |
| 23 Jun 2004 | USD | 342,000 | 347,000 | 338,000 | 340,000 | 340,000 | 0.0 (0.0%) | 184 |
| 22 Jun 2004 | USD | 360,000 | 360,000 | 339,000 | 340,000 | 340,000 | -15,000 (-4.23%) | 244 |
| 21 Jun 2004 | USD | 350,000 | 355,000 | 344,000 | 355,000 | 355,000 | 0.0 (0.0%) | 234 |
| 18 Jun 2004 | USD | 375,000 | 375,000 | 342,000 | 355,000 | 355,000 | -15,000 (-4.05%) | 317 |
| 17 Jun 2004 | USD | 362,000 | 378,000 | 362,000 | 370,000 | 370,000 | +12,000 (+3.35%) | 874 |
| 16 Jun 2004 | USD | 340,000 | 358,000 | 340,000 | 358,000 | 358,000 | +18,000 (+5.29%) | 645 |
| 15 Jun 2004 | USD | 340,000 | 343,000 | 335,000 | 340,000 | 340,000 | 0.0 (0.0%) | 139 |
| 14 Jun 2004 | USD | 339,000 | 345,000 | 334,000 | 340,000 | 340,000 | +1,000 (+0.29%) | 200 |
| 11 Jun 2004 | USD | 341,000 | 341,000 | 333,000 | 339,000 | 339,000 | -9,000 (-2.59%) | 236 |
| 10 Jun 2004 | USD | 350,000 | 350,000 | 334,000 | 348,000 | 348,000 | +3,000 (+0.87%) | 179 |
| 9 Jun 2004 | USD | 331,000 | 365,000 | 331,000 | 345,000 | 345,000 | +12,000 (+3.60%) | 599 |
| 8 Jun 2004 | USD | 337,000 | 337,000 | 325,000 | 333,000 | 333,000 | -5,000 (-1.48%) | 160 |
| 7 Jun 2004 | USD | 339,000 | 341,000 | 333,000 | 338,000 | 338,000 | -2,000 (-0.59%) | 224 |
| 4 Jun 2004 | USD | 347,000 | 348,000 | 333,000 | 340,000 | 340,000 | -2,000 (-0.58%) | 222 |
| 3 Jun 2004 | USD | 338,000 | 348,000 | 332,000 | 342,000 | 342,000 | +2,000 (+0.59%) | 201 |
