Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

USX:8914 - Arealink Co Ltd Arealink Co Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 2004 USD 350,000 350,000 336,000 340,000 340,000 -10,000 (-2.86%) 213
1 Jun 2004 USD 333,000 350,000 324,000 350,000 350,000 +10,000 (+2.94%) 367
31 May 2004 USD 345,000 350,000 331,000 340,000 340,000 -15,000 (-4.23%) 242
28 May 2004 USD 378,000 388,000 336,000 355,000 355,000 -23,000 (-6.08%) 598
27 May 2004 USD 353,000 400,000 353,000 378,000 378,000 +25,000 (+7.08%) 2,633
26 May 2004 USD 353,000 353,000 353,000 353,000 353,000 -647,000 (-64.70%) 594
25 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 423
24 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 362
21 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 398
20 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 801
19 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 +45,000 (+4.71%) 148
18 May 2004 USD 931,000 999,999.9999 901,000 955,000 955,000 +4,000 (+0.42%) 678
17 May 2004 USD 999,999.9999 999,999.9999 931,000 951,000 951,000 -49,000 (-4.90%) 340
14 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 264
13 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 193
12 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 548
11 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 657
10 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 1,138
7 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 1,772
6 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 1,024
5 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 0
4 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 0
3 May 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 0
30 Apr 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 1,042
29 Apr 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 0
28 Apr 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 1,230
27 Apr 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 118
26 Apr 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 263
23 Apr 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 134
22 Apr 2004 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 274
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms