| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 971,000 | 999,999.9999 | 950,000 | 999,999.9999 | 999,999.9999 | +30,000 (+3.09%) | 303 |
| 20 Apr 2004 | USD | 896,000 | 990,000 | 871,000 | 970,000 | 970,000 | +44,000 (+4.75%) | 536 |
| 19 Apr 2004 | USD | 999,999.9999 | 999,999.9999 | 920,000 | 926,000 | 926,000 | -64,000 (-6.46%) | 287 |
| 16 Apr 2004 | USD | 999,999.9999 | 999,999.9999 | 956,000 | 990,000 | 990,000 | -10,000 (-1.00%) | 586 |
| 15 Apr 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 555 |
| 14 Apr 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 958 |
| 13 Apr 2004 | USD | 999,999.9999 | 999,999.9999 | 980,000 | 999,999.9999 | 999,999.9999 | +49,000 (+5.15%) | 471 |
| 12 Apr 2004 | USD | 891,000 | 951,000 | 891,000 | 951,000 | 951,000 | +100,000 (+11.75%) | 325 |
| 9 Apr 2004 | USD | 890,000 | 890,000 | 850,000 | 851,000 | 851,000 | -41,000 (-4.60%) | 136 |
| 8 Apr 2004 | USD | 845,000 | 930,000 | 840,000 | 892,000 | 892,000 | +57,000 (+6.83%) | 339 |
| 7 Apr 2004 | USD | 830,000 | 860,000 | 784,000 | 835,000 | 835,000 | +4,000 (+0.48%) | 110 |
| 6 Apr 2004 | USD | 885,000 | 885,000 | 822,000 | 831,000 | 831,000 | -4,000 (-0.48%) | 203 |
| 5 Apr 2004 | USD | 830,000 | 850,000 | 820,000 | 835,000 | 835,000 | +12,000 (+1.46%) | 228 |
| 2 Apr 2004 | USD | 860,000 | 860,000 | 811,000 | 823,000 | 823,000 | -17,000 (-2.02%) | 241 |
| 1 Apr 2004 | USD | 801,000 | 842,000 | 795,000 | 840,000 | 840,000 | +41,000 (+5.13%) | 593 |
| 31 Mar 2004 | USD | 804,000 | 820,000 | 785,000 | 799,000 | 799,000 | +5,000 (+0.63%) | 212 |
| 30 Mar 2004 | USD | 830,000 | 830,000 | 780,000 | 794,000 | 794,000 | -37,000 (-4.45%) | 150 |
| 29 Mar 2004 | USD | 813,000 | 855,000 | 813,000 | 831,000 | 831,000 | -12,000 (-1.42%) | 314 |
| 26 Mar 2004 | USD | 799,000 | 900,000 | 793,000 | 843,000 | 843,000 | +43,000 (+5.38%) | 241 |
| 25 Mar 2004 | USD | 774,000 | 800,000 | 745,000 | 800,000 | 800,000 | +56,000 (+7.53%) | 172 |
| 24 Mar 2004 | USD | 720,000 | 744,000 | 712,000 | 744,000 | 744,000 | +44,000 (+6.29%) | 168 |
| 23 Mar 2004 | USD | 700,000 | 700,000 | 680,000 | 700,000 | 700,000 | +6,000 (+0.86%) | 145 |
| 22 Mar 2004 | USD | 650,000 | 694,000 | 640,000 | 694,000 | 694,000 | +39,000 (+5.95%) | 92 |
| 19 Mar 2004 | USD | 652,000 | 655,000 | 638,000 | 655,000 | 655,000 | 0.0 (0.0%) | 59 |
| 18 Mar 2004 | USD | 679,000 | 679,000 | 655,000 | 655,000 | 655,000 | -15,000 (-2.24%) | 106 |
| 17 Mar 2004 | USD | 667,000 | 670,000 | 650,000 | 670,000 | 670,000 | +13,000 (+1.98%) | 150 |
| 16 Mar 2004 | USD | 689,000 | 689,000 | 657,000 | 657,000 | 657,000 | -28,000 (-4.09%) | 238 |
| 15 Mar 2004 | USD | 690,000 | 691,000 | 675,000 | 685,000 | 685,000 | -2,000 (-0.29%) | 160 |
| 12 Mar 2004 | USD | 670,000 | 688,000 | 659,000 | 687,000 | 687,000 | -2,000 (-0.29%) | 162 |
| 11 Mar 2004 | USD | 656,000 | 719,000 | 646,000 | 689,000 | 689,000 | +63,000 (+10.06%) | 457 |
