| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 590,000 | 633,000 | 587,000 | 626,000 | 626,000 | +40,000 (+6.83%) | 313 |
| 9 Mar 2004 | USD | 567,000 | 586,000 | 563,000 | 586,000 | 586,000 | 0.0 (0.0%) | 123 |
| 8 Mar 2004 | USD | 587,000 | 588,000 | 573,000 | 586,000 | 586,000 | -8,000 (-1.35%) | 188 |
| 5 Mar 2004 | USD | 572,000 | 595,000 | 560,000 | 594,000 | 594,000 | +31,000 (+5.51%) | 332 |
| 4 Mar 2004 | USD | 530,000 | 570,000 | 529,000 | 563,000 | 563,000 | +34,000 (+6.43%) | 456 |
| 3 Mar 2004 | USD | 519,000 | 545,000 | 509,000 | 529,000 | 529,000 | +17,000 (+3.32%) | 383 |
| 2 Mar 2004 | USD | 510,000 | 522,000 | 500,000 | 512,000 | 512,000 | -16,000 (-3.03%) | 358 |
| 1 Mar 2004 | USD | 482,000 | 528,000 | 476,000 | 528,000 | 528,000 | +50,000 (+10.46%) | 892 |
| 27 Feb 2004 | USD | 450,000 | 485,000 | 441,000 | 478,000 | 478,000 | +18,000 (+3.91%) | 649 |
| 26 Feb 2004 | USD | 446,000 | 466,000 | 433,000 | 460,000 | 460,000 | +44,000 (+10.58%) | 1,082 |
| 25 Feb 2004 | USD | 415,000 | 417,000 | 404,000 | 416,000 | 416,000 | +1,000 (+0.24%) | 178 |
| 24 Feb 2004 | USD | 415,000 | 419,000 | 396,000 | 415,000 | 415,000 | 0.0 (0.0%) | 110 |
| 23 Feb 2004 | USD | 400,000 | 415,000 | 400,000 | 415,000 | 415,000 | +7,000 (+1.72%) | 133 |
| 20 Feb 2004 | USD | 398,000 | 408,000 | 370,000 | 408,000 | 408,000 | -5,000 (-1.21%) | 57 |
| 19 Feb 2004 | USD | 405,000 | 425,000 | 393,000 | 413,000 | 413,000 | -17,000 (-3.95%) | 118 |
| 18 Feb 2004 | USD | 450,000 | 450,000 | 430,000 | 430,000 | 430,000 | -12,000 (-2.71%) | 32 |
| 17 Feb 2004 | USD | 456,000 | 456,000 | 432,000 | 442,000 | 442,000 | -4,000 (-0.90%) | 23 |
| 16 Feb 2004 | USD | 465,000 | 469,000 | 446,000 | 446,000 | 446,000 | -14,000 (-3.04%) | 44 |
| 13 Feb 2004 | USD | 470,000 | 472,000 | 455,000 | 460,000 | 460,000 | -5,000 (-1.08%) | 33 |
| 12 Feb 2004 | USD | 473,000 | 474,000 | 460,000 | 465,000 | 465,000 | 0.0 (0.0%) | 94 |
| 11 Feb 2004 | USD | 465,000 | 465,000 | 465,000 | 465,000 | 465,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 463,000 | 470,000 | 460,000 | 465,000 | 465,000 | +1,000 (+0.22%) | 102 |
| 9 Feb 2004 | USD | 463,000 | 469,000 | 461,000 | 464,000 | 464,000 | 0.0 (0.0%) | 104 |
| 6 Feb 2004 | USD | 464,000 | 464,000 | 456,000 | 464,000 | 464,000 | 0.0 (0.0%) | 27 |
| 5 Feb 2004 | USD | 459,000 | 464,000 | 440,000 | 464,000 | 464,000 | 0.0 (0.0%) | 58 |
| 4 Feb 2004 | USD | 464,000 | 464,000 | 442,000 | 464,000 | 464,000 | -2,000 (-0.43%) | 67 |
| 3 Feb 2004 | USD | 468,000 | 468,000 | 445,000 | 466,000 | 466,000 | +1,000 (+0.22%) | 68 |
| 2 Feb 2004 | USD | 458,000 | 470,000 | 450,000 | 465,000 | 465,000 | +17,000 (+3.79%) | 155 |
| 30 Jan 2004 | USD | 450,000 | 463,000 | 440,000 | 448,000 | 448,000 | +7,000 (+1.59%) | 34 |
| 29 Jan 2004 | USD | 429,000 | 441,000 | 422,000 | 441,000 | 441,000 | +1,000 (+0.23%) | 38 |
