| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 452,000 | 455,000 | 440,000 | 440,000 | 440,000 | -8,000 (-1.79%) | 40 |
| 27 Jan 2004 | USD | 452,000 | 458,000 | 448,000 | 448,000 | 448,000 | -5,000 (-1.10%) | 49 |
| 26 Jan 2004 | USD | 453,000 | 457,000 | 450,000 | 453,000 | 453,000 | -7,000 (-1.52%) | 49 |
| 23 Jan 2004 | USD | 450,000 | 460,000 | 450,000 | 460,000 | 460,000 | +10,000 (+2.22%) | 59 |
| 22 Jan 2004 | USD | 451,000 | 455,000 | 448,000 | 450,000 | 450,000 | 0.0 (0.0%) | 69 |
| 21 Jan 2004 | USD | 449,000 | 455,000 | 443,000 | 450,000 | 450,000 | +1,000 (+0.22%) | 98 |
| 20 Jan 2004 | USD | 456,000 | 456,000 | 445,000 | 449,000 | 449,000 | -10,000 (-2.18%) | 64 |
| 19 Jan 2004 | USD | 450,000 | 459,000 | 449,000 | 459,000 | 459,000 | +14,000 (+3.15%) | 65 |
| 16 Jan 2004 | USD | 453,000 | 455,000 | 436,000 | 445,000 | 445,000 | -18,000 (-3.89%) | 64 |
| 15 Jan 2004 | USD | 470,000 | 470,000 | 454,000 | 463,000 | 463,000 | -6,000 (-1.28%) | 114 |
| 14 Jan 2004 | USD | 470,000 | 472,000 | 452,000 | 469,000 | 469,000 | -6,000 (-1.26%) | 227 |
| 13 Jan 2004 | USD | 474,000 | 475,000 | 461,000 | 475,000 | 475,000 | +5,000 (+1.06%) | 161 |
| 12 Jan 2004 | USD | 470,000 | 470,000 | 470,000 | 470,000 | 470,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 459,000 | 475,000 | 450,000 | 470,000 | 470,000 | +18,000 (+3.98%) | 213 |
| 8 Jan 2004 | USD | 440,000 | 461,000 | 439,000 | 452,000 | 452,000 | +24,000 (+5.61%) | 270 |
| 7 Jan 2004 | USD | 425,000 | 440,000 | 424,000 | 428,000 | 428,000 | +8,000 (+1.90%) | 167 |
| 6 Jan 2004 | USD | 424,000 | 424,000 | 416,000 | 420,000 | 420,000 | 0.0 (0.0%) | 65 |
| 5 Jan 2004 | USD | 425,000 | 425,000 | 410,000 | 420,000 | 420,000 | 0.0 (0.0%) | 20 |
| 2 Jan 2004 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 23 |
| 29 Dec 2003 | USD | 420,000 | 425,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 50 |
| 26 Dec 2003 | USD | 393,000 | 420,000 | 385,000 | 420,000 | 420,000 | +32,000 (+8.25%) | 156 |
| 25 Dec 2003 | USD | 363,000 | 405,000 | 361,000 | 388,000 | 388,000 | -332,000 (-46.11%) | 135 |
| 24 Dec 2003 | USD | 717,000 | 725,000 | 711,000 | 720,000 | 720,000 | 0.0 (0.0%) | 203 |
| 23 Dec 2003 | USD | 720,000 | 720,000 | 720,000 | 720,000 | 720,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 730,000 | 730,000 | 715,000 | 720,000 | 720,000 | -5,000 (-0.69%) | 54 |
| 19 Dec 2003 | USD | 720,000 | 730,000 | 703,000 | 725,000 | 725,000 | +10,000 (+1.40%) | 119 |
| 18 Dec 2003 | USD | 725,000 | 725,000 | 698,000 | 715,000 | 715,000 | -7,000 (-0.97%) | 62 |
