| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | USD | 740,000 | 740,000 | 720,000 | 722,000 | 722,000 | -8,000 (-1.10%) | 86 |
| 16 Dec 2003 | USD | 699,000 | 730,000 | 690,000 | 730,000 | 730,000 | +21,000 (+2.96%) | 113 |
| 15 Dec 2003 | USD | 720,000 | 730,000 | 700,000 | 709,000 | 709,000 | -1,000 (-0.14%) | 51 |
| 12 Dec 2003 | USD | 700,000 | 710,000 | 695,000 | 710,000 | 710,000 | +5,000 (+0.71%) | 51 |
| 11 Dec 2003 | USD | 711,000 | 715,000 | 690,000 | 705,000 | 705,000 | -10,000 (-1.40%) | 47 |
| 10 Dec 2003 | USD | 680,000 | 715,000 | 680,000 | 715,000 | 715,000 | +35,000 (+5.15%) | 148 |
| 9 Dec 2003 | USD | 638,000 | 683,000 | 625,000 | 680,000 | 680,000 | +42,000 (+6.58%) | 54 |
| 8 Dec 2003 | USD | 630,000 | 638,000 | 612,000 | 638,000 | 638,000 | +8,000 (+1.27%) | 32 |
| 5 Dec 2003 | USD | 620,000 | 630,000 | 610,000 | 630,000 | 630,000 | +5,000 (+0.80%) | 49 |
| 4 Dec 2003 | USD | 631,000 | 640,000 | 625,000 | 625,000 | 625,000 | -6,000 (-0.95%) | 21 |
| 3 Dec 2003 | USD | 650,000 | 655,000 | 631,000 | 631,000 | 631,000 | -11,000 (-1.71%) | 23 |
| 2 Dec 2003 | USD | 679,000 | 679,000 | 642,000 | 642,000 | 642,000 | -17,000 (-2.58%) | 34 |
| 1 Dec 2003 | USD | 672,000 | 672,000 | 642,000 | 659,000 | 659,000 | -10,000 (-1.49%) | 36 |
| 28 Nov 2003 | USD | 682,000 | 682,000 | 635,000 | 669,000 | 669,000 | -13,000 (-1.91%) | 31 |
| 27 Nov 2003 | USD | 680,000 | 690,000 | 660,000 | 682,000 | 682,000 | +12,000 (+1.79%) | 41 |
| 26 Nov 2003 | USD | 650,000 | 679,000 | 650,000 | 670,000 | 670,000 | +30,000 (+4.69%) | 57 |
| 25 Nov 2003 | USD | 643,000 | 650,000 | 632,000 | 640,000 | 640,000 | +14,000 (+2.24%) | 28 |
| 24 Nov 2003 | USD | 626,000 | 626,000 | 626,000 | 626,000 | 626,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 610,000 | 630,000 | 604,000 | 626,000 | 626,000 | -3,000 (-0.48%) | 30 |
| 20 Nov 2003 | USD | 620,000 | 630,000 | 611,000 | 629,000 | 629,000 | +19,000 (+3.11%) | 27 |
| 19 Nov 2003 | USD | 620,000 | 620,000 | 600,000 | 610,000 | 610,000 | -25,000 (-3.94%) | 41 |
| 18 Nov 2003 | USD | 650,000 | 650,000 | 610,000 | 635,000 | 635,000 | -10,000 (-1.55%) | 34 |
| 17 Nov 2003 | USD | 702,000 | 704,000 | 640,000 | 645,000 | 645,000 | -47,000 (-6.79%) | 143 |
| 14 Nov 2003 | USD | 710,000 | 712,000 | 692,000 | 692,000 | 692,000 | -13,000 (-1.84%) | 29 |
| 13 Nov 2003 | USD | 720,000 | 740,000 | 705,000 | 705,000 | 705,000 | -4,000 (-0.56%) | 43 |
| 12 Nov 2003 | USD | 700,000 | 709,000 | 682,000 | 709,000 | 709,000 | +9,000 (+1.29%) | 49 |
| 11 Nov 2003 | USD | 770,000 | 770,000 | 685,000 | 700,000 | 700,000 | -82,000 (-10.49%) | 120 |
| 10 Nov 2003 | USD | 803,000 | 803,000 | 770,000 | 782,000 | 782,000 | -23,000 (-2.86%) | 83 |
| 7 Nov 2003 | USD | 803,000 | 808,000 | 783,000 | 805,000 | 805,000 | +16,000 (+2.03%) | 85 |
| 6 Nov 2003 | USD | 788,000 | 839,000 | 775,000 | 789,000 | 789,000 | +9,000 (+1.15%) | 149 |
