| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 807,000 | 807,000 | 770,000 | 780,000 | 780,000 | -29,000 (-3.58%) | 111 |
| 4 Nov 2003 | USD | 846,000 | 846,000 | 793,000 | 809,000 | 809,000 | -37,000 (-4.37%) | 318 |
| 3 Nov 2003 | USD | 846,000 | 846,000 | 846,000 | 846,000 | 846,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 956,000 | 960,000 | 846,000 | 846,000 | 846,000 | -64,000 (-7.03%) | 930 |
| 30 Oct 2003 | USD | 876,000 | 910,000 | 870,000 | 910,000 | 910,000 | +64,000 (+7.57%) | 296 |
| 29 Oct 2003 | USD | 840,000 | 860,000 | 826,000 | 846,000 | 846,000 | +26,000 (+3.17%) | 197 |
| 28 Oct 2003 | USD | 799,000 | 850,000 | 770,000 | 820,000 | 820,000 | +41,000 (+5.26%) | 256 |
| 27 Oct 2003 | USD | 740,000 | 790,000 | 735,000 | 779,000 | 779,000 | +49,000 (+6.71%) | 93 |
| 24 Oct 2003 | USD | 685,000 | 738,000 | 685,000 | 730,000 | 730,000 | +40,000 (+5.80%) | 56 |
| 23 Oct 2003 | USD | 718,000 | 719,000 | 660,000 | 690,000 | 690,000 | -40,000 (-5.48%) | 71 |
| 22 Oct 2003 | USD | 760,000 | 800,000 | 720,000 | 730,000 | 730,000 | -53,000 (-6.77%) | 80 |
| 21 Oct 2003 | USD | 838,000 | 848,000 | 768,000 | 783,000 | 783,000 | -85,000 (-9.79%) | 178 |
| 20 Oct 2003 | USD | 875,000 | 880,000 | 835,000 | 868,000 | 868,000 | -32,000 (-3.56%) | 129 |
| 17 Oct 2003 | USD | 910,000 | 970,000 | 850,000 | 900,000 | 900,000 | 0.0 (0.0%) | 511 |
| 16 Oct 2003 | USD | 830,000 | 900,000 | 800,000 | 900,000 | 900,000 | +100,000 (+12.50%) | 1,114 |
| 15 Oct 2003 | USD | 736,000 | 808,000 | 735,000 | 800,000 | 800,000 | +60,000 (+8.11%) | 483 |
| 14 Oct 2003 | USD | 758,000 | 770,000 | 725,000 | 740,000 | 740,000 | +2,000 (+0.27%) | 410 |
| 13 Oct 2003 | USD | 738,000 | 738,000 | 738,000 | 738,000 | 738,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 702,000 | 745,000 | 700,000 | 738,000 | 738,000 | +43,000 (+6.19%) | 261 |
| 9 Oct 2003 | USD | 705,000 | 708,000 | 695,000 | 695,000 | 695,000 | -20,000 (-2.80%) | 100 |
| 8 Oct 2003 | USD | 710,000 | 720,000 | 693,000 | 715,000 | 715,000 | +2,000 (+0.28%) | 152 |
| 7 Oct 2003 | USD | 730,000 | 740,000 | 702,000 | 713,000 | 713,000 | -1,000 (-0.14%) | 303 |
| 6 Oct 2003 | USD | 651,000 | 730,000 | 650,000 | 714,000 | 714,000 | +60,000 (+9.17%) | 450 |
| 3 Oct 2003 | USD | 635,000 | 654,000 | 631,000 | 654,000 | 654,000 | +15,000 (+2.35%) | 75 |
| 2 Oct 2003 | USD | 651,000 | 664,000 | 620,000 | 639,000 | 639,000 | -1,000 (-0.16%) | 135 |
| 1 Oct 2003 | USD | 637,000 | 650,000 | 611,000 | 640,000 | 640,000 | -17,000 (-2.59%) | 132 |
| 30 Sep 2003 | USD | 653,000 | 657,000 | 648,000 | 657,000 | 657,000 | +4,000 (+0.61%) | 64 |
| 29 Sep 2003 | USD | 645,000 | 660,000 | 645,000 | 653,000 | 653,000 | +3,000 (+0.46%) | 40 |
| 26 Sep 2003 | USD | 650,000 | 653,000 | 642,000 | 650,000 | 650,000 | -2,000 (-0.31%) | 46 |
| 25 Sep 2003 | USD | 650,000 | 655,000 | 630,000 | 652,000 | 652,000 | -3,000 (-0.46%) | 136 |
