| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 670,000 | 670,000 | 652,000 | 655,000 | 655,000 | -15,000 (-2.24%) | 79 |
| 23 Sep 2003 | USD | 670,000 | 670,000 | 670,000 | 670,000 | 670,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 658,000 | 674,000 | 653,000 | 670,000 | 670,000 | +15,000 (+2.29%) | 148 |
| 19 Sep 2003 | USD | 654,000 | 660,000 | 647,000 | 655,000 | 655,000 | -15,000 (-2.24%) | 162 |
| 18 Sep 2003 | USD | 661,000 | 675,000 | 650,000 | 670,000 | 670,000 | -10,000 (-1.47%) | 155 |
| 17 Sep 2003 | USD | 679,000 | 693,000 | 669,000 | 680,000 | 680,000 | -19,000 (-2.72%) | 202 |
| 16 Sep 2003 | USD | 672,000 | 710,000 | 660,000 | 699,000 | 699,000 | +37,000 (+5.59%) | 291 |
| 15 Sep 2003 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 650,000 | 666,000 | 643,000 | 662,000 | 662,000 | +3,000 (+0.46%) | 330 |
| 11 Sep 2003 | USD | 630,000 | 665,000 | 625,000 | 659,000 | 659,000 | +30,000 (+4.77%) | 321 |
| 10 Sep 2003 | USD | 628,000 | 630,000 | 620,000 | 629,000 | 629,000 | +1,000 (+0.16%) | 99 |
| 9 Sep 2003 | USD | 630,000 | 645,000 | 626,000 | 628,000 | 628,000 | -12,000 (-1.88%) | 228 |
| 8 Sep 2003 | USD | 629,000 | 640,000 | 615,000 | 640,000 | 640,000 | +9,000 (+1.43%) | 212 |
| 5 Sep 2003 | USD | 578,000 | 645,000 | 575,000 | 631,000 | 631,000 | +61,000 (+10.70%) | 546 |
| 4 Sep 2003 | USD | 570,000 | 579,000 | 565,000 | 570,000 | 570,000 | -6,000 (-1.04%) | 129 |
| 3 Sep 2003 | USD | 590,000 | 590,000 | 574,000 | 576,000 | 576,000 | -12,000 (-2.04%) | 95 |
| 2 Sep 2003 | USD | 597,000 | 597,000 | 570,000 | 588,000 | 588,000 | -3,000 (-0.51%) | 182 |
| 1 Sep 2003 | USD | 570,000 | 605,000 | 555,000 | 591,000 | 591,000 | +31,000 (+5.54%) | 271 |
| 29 Aug 2003 | USD | 590,000 | 590,000 | 548,000 | 560,000 | 560,000 | -27,000 (-4.60%) | 190 |
| 28 Aug 2003 | USD | 601,000 | 601,000 | 576,000 | 587,000 | 587,000 | -15,000 (-2.49%) | 104 |
| 27 Aug 2003 | USD | 624,000 | 624,000 | 599,000 | 602,000 | 602,000 | -22,000 (-3.53%) | 181 |
| 26 Aug 2003 | USD | 636,000 | 650,000 | 615,000 | 624,000 | 624,000 | +28,000 (+4.70%) | 342 |
| 25 Aug 2003 | USD | 577,000 | 610,000 | 575,000 | 596,000 | 596,000 | -11,000 (-1.81%) | 410 |
| 22 Aug 2003 | USD | 655,000 | 660,000 | 603,000 | 607,000 | 607,000 | -56,000 (-8.45%) | 368 |
| 21 Aug 2003 | USD | 725,000 | 729,000 | 663,000 | 663,000 | 663,000 | -42,000 (-5.96%) | 360 |
| 20 Aug 2003 | USD | 689,000 | 735,000 | 615,000 | 705,000 | 705,000 | +26,000 (+3.83%) | 1,138 |
| 19 Aug 2003 | USD | 729,000 | 750,000 | 679,000 | 679,000 | 679,000 | -101,000 (-12.95%) | 1,600 |
| 18 Aug 2003 | USD | 740,000 | 799,000 | 720,000 | 780,000 | 780,000 | +81,000 (+11.59%) | 2,805 |
| 15 Aug 2003 | USD | 629,000 | 699,000 | 620,000 | 699,000 | 699,000 | +100,000 (+16.69%) | 2,376 |
| 14 Aug 2003 | USD | 569,000 | 599,000 | 550,000 | 599,000 | 599,000 | +35,000 (+6.21%) | 1,304 |
