| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 551,000 | 576,000 | 528,000 | 564,000 | 564,000 | +38,000 (+7.22%) | 1,545 |
| 12 Aug 2003 | USD | 501,000 | 526,000 | 500,000 | 526,000 | 526,000 | +50,000 (+10.50%) | 1,296 |
| 11 Aug 2003 | USD | 505,000 | 538,000 | 474,000 | 476,000 | 476,000 | -39,000 (-7.57%) | 903 |
| 8 Aug 2003 | USD | 510,000 | 558,000 | 504,000 | 515,000 | 515,000 | 0.0 (0.0%) | 5,875 |
