| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 920 | 935 | 915 | 926 | 926 | +6 (+0.65%) | 19,600 |
| 20 Aug 2020 | USD | 935 | 940 | 917 | 920 | 920 | -23 (-2.44%) | 26,100 |
| 19 Aug 2020 | USD | 933 | 954 | 933 | 943 | 943 | +3 (+0.32%) | 24,800 |
| 18 Aug 2020 | USD | 930 | 952 | 924 | 940 | 940 | +15 (+1.62%) | 66,100 |
| 17 Aug 2020 | USD | 928 | 928 | 910 | 925 | 925 | -2 (-0.22%) | 19,200 |
| 14 Aug 2020 | USD | 923 | 932 | 917 | 927 | 927 | +2 (+0.22%) | 30,200 |
| 13 Aug 2020 | USD | 927 | 929 | 916 | 925 | 925 | +6 (+0.65%) | 15,700 |
| 12 Aug 2020 | USD | 915 | 922 | 911 | 919 | 919 | +5 (+0.55%) | 32,800 |
| 11 Aug 2020 | USD | 912 | 916 | 895 | 914 | 914 | +13 (+1.44%) | 33,800 |
| 10 Aug 2020 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 909 | 912 | 896 | 901 | 901 | -8 (-0.88%) | 18,500 |
| 6 Aug 2020 | USD | 905 | 926 | 896 | 909 | 909 | -1 (-0.11%) | 39,400 |
| 5 Aug 2020 | USD | 876 | 914 | 870 | 910 | 910 | +34 (+3.88%) | 32,000 |
| 4 Aug 2020 | USD | 880 | 898 | 864 | 876 | 876 | +10 (+1.15%) | 43,300 |
| 3 Aug 2020 | USD | 883 | 887 | 866 | 866 | 866 | -32 (-3.56%) | 28,500 |
| 31 Jul 2020 | USD | 900 | 900 | 867 | 898 | 898 | -7 (-0.77%) | 34,800 |
| 30 Jul 2020 | USD | 906 | 920 | 874 | 905 | 905 | 0.0 (0.0%) | 47,700 |
| 29 Jul 2020 | USD | 950 | 950 | 904 | 905 | 905 | -40 (-4.23%) | 59,800 |
| 28 Jul 2020 | USD | 958 | 962 | 914 | 945 | 945 | -2 (-0.21%) | 85,600 |
| 27 Jul 2020 | USD | 905 | 947 | 905 | 947 | 947 | +27 (+2.93%) | 38,200 |
| 24 Jul 2020 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 915 | 942 | 915 | 920 | 920 | +5 (+0.55%) | 49,300 |
| 21 Jul 2020 | USD | 921 | 926 | 903 | 915 | 915 | -7 (-0.76%) | 25,300 |
| 20 Jul 2020 | USD | 935 | 935 | 912 | 922 | 922 | -8 (-0.86%) | 13,400 |
| 17 Jul 2020 | USD | 924 | 930 | 908 | 930 | 930 | +6 (+0.65%) | 17,900 |
| 16 Jul 2020 | USD | 933 | 941 | 906 | 924 | 924 | -9 (-0.96%) | 30,200 |
| 15 Jul 2020 | USD | 907 | 935 | 901 | 933 | 933 | +29 (+3.21%) | 17,500 |
| 14 Jul 2020 | USD | 903 | 919 | 896 | 904 | 904 | -1 (-0.11%) | 52,100 |
| 13 Jul 2020 | USD | 891 | 907 | 891 | 905 | 905 | +17 (+1.91%) | 20,100 |
