| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 2,992 | 3,160 | 2,977 | 3,150 | 3,150 | +196 (+6.64%) | 97,600 |
| 24 Jul 2018 | USD | 2,903 | 2,976 | 2,883 | 2,954 | 2,954 | +69 (+2.39%) | 42,200 |
| 23 Jul 2018 | USD | 2,986 | 2,986 | 2,881 | 2,885 | 2,885 | -71 (-2.40%) | 42,500 |
| 20 Jul 2018 | USD | 2,870 | 2,988 | 2,870 | 2,956 | 2,956 | +102 (+3.57%) | 61,800 |
| 19 Jul 2018 | USD | 2,910 | 2,928 | 2,835 | 2,854 | 2,854 | -55 (-1.89%) | 73,600 |
| 18 Jul 2018 | USD | 2,930 | 2,993 | 2,895 | 2,909 | 2,909 | -26 (-0.89%) | 49,100 |
| 17 Jul 2018 | USD | 2,954 | 2,954 | 2,800 | 2,935 | 2,935 | +10 (+0.34%) | 64,000 |
| 16 Jul 2018 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 2,935 | 2,950 | 2,901 | 2,925 | 2,925 | +13 (+0.45%) | 23,500 |
| 12 Jul 2018 | USD | 2,842 | 2,930 | 2,830 | 2,912 | 2,912 | +70 (+2.46%) | 29,800 |
| 11 Jul 2018 | USD | 2,925 | 2,941 | 2,792 | 2,842 | 2,842 | -82 (-2.80%) | 86,500 |
| 10 Jul 2018 | USD | 3,050 | 3,050 | 2,914 | 2,924 | 2,924 | -91 (-3.02%) | 81,200 |
| 9 Jul 2018 | USD | 2,990 | 3,080 | 2,987 | 3,015 | 3,015 | +45 (+1.52%) | 40,000 |
| 6 Jul 2018 | USD | 2,942 | 2,973 | 2,885 | 2,970 | 2,970 | +91 (+3.16%) | 42,900 |
| 5 Jul 2018 | USD | 2,979 | 2,988 | 2,852 | 2,879 | 2,879 | -126 (-4.19%) | 88,000 |
| 4 Jul 2018 | USD | 2,900 | 3,070 | 2,900 | 3,005 | 3,005 | +85 (+2.91%) | 51,200 |
| 3 Jul 2018 | USD | 2,984 | 3,015 | 2,885 | 2,920 | 2,920 | -56 (-1.88%) | 139,600 |
| 2 Jul 2018 | USD | 3,065 | 3,095 | 2,976 | 2,976 | 2,976 | -89 (-2.90%) | 54,300 |
| 29 Jun 2018 | USD | 3,085 | 3,105 | 2,998 | 3,065 | 3,065 | +15 (+0.49%) | 40,700 |
| 28 Jun 2018 | USD | 3,055 | 3,080 | 2,980 | 3,050 | 3,050 | -20 (-0.65%) | 81,000 |
| 27 Jun 2018 | USD | 3,095 | 3,150 | 3,060 | 3,070 | 3,070 | -35 (-1.13%) | 43,100 |
| 26 Jun 2018 | USD | 3,050 | 3,145 | 3,010 | 3,105 | 3,105 | +40 (+1.31%) | 56,300 |
| 25 Jun 2018 | USD | 3,200 | 3,220 | 3,055 | 3,065 | 3,065 | -140 (-4.37%) | 70,800 |
| 22 Jun 2018 | USD | 3,190 | 3,235 | 3,135 | 3,205 | 3,205 | -15 (-0.47%) | 61,600 |
| 21 Jun 2018 | USD | 3,210 | 3,320 | 3,210 | 3,220 | 3,220 | +15 (+0.47%) | 64,000 |
| 20 Jun 2018 | USD | 3,115 | 3,210 | 3,080 | 3,205 | 3,205 | +60 (+1.91%) | 65,600 |
| 19 Jun 2018 | USD | 3,235 | 3,250 | 3,090 | 3,145 | 3,145 | -85 (-2.63%) | 75,000 |
| 18 Jun 2018 | USD | 3,190 | 3,230 | 3,155 | 3,230 | 3,230 | +40 (+1.25%) | 71,900 |
| 15 Jun 2018 | USD | 3,160 | 3,220 | 3,140 | 3,190 | 3,190 | -5 (-0.16%) | 86,900 |
| 14 Jun 2018 | USD | 3,220 | 3,265 | 3,160 | 3,195 | 3,195 | -55 (-1.69%) | 103,500 |
