Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 1,465 | 1,465 | 1,451 | 1,457 | 1,457 | -9 (-0.61%) | 28,000 |
11 Jul 2017 | USD | 1,460 | 1,471 | 1,460 | 1,466 | 1,466 | +2 (+0.14%) | 18,600 |
10 Jul 2017 | USD | 1,456 | 1,470 | 1,454 | 1,464 | 1,464 | +10 (+0.69%) | 13,900 |
7 Jul 2017 | USD | 1,462 | 1,472 | 1,451 | 1,454 | 1,454 | -14 (-0.95%) | 8,400 |
6 Jul 2017 | USD | 1,475 | 1,476 | 1,452 | 1,468 | 1,468 | -3 (-0.20%) | 16,500 |
5 Jul 2017 | USD | 1,467 | 1,477 | 1,467 | 1,471 | 1,471 | -2 (-0.14%) | 11,500 |
4 Jul 2017 | USD | 1,467 | 1,477 | 1,466 | 1,473 | 1,473 | +6 (+0.41%) | 12,200 |
3 Jul 2017 | USD | 1,450 | 1,475 | 1,450 | 1,467 | 1,467 | +12 (+0.82%) | 28,200 |
30 Jun 2017 | USD | 1,450 | 1,461 | 1,446 | 1,455 | 1,455 | -8 (-0.55%) | 17,100 |
29 Jun 2017 | USD | 1,460 | 1,468 | 1,460 | 1,463 | 1,463 | -6 (-0.41%) | 8,100 |
28 Jun 2017 | USD | 1,476 | 1,476 | 1,461 | 1,469 | 1,469 | -8 (-0.54%) | 11,900 |
27 Jun 2017 | USD | 1,479 | 1,480 | 1,472 | 1,477 | 1,477 | +3 (+0.20%) | 9,200 |
26 Jun 2017 | USD | 1,467 | 1,474 | 1,461 | 1,474 | 1,474 | +7 (+0.48%) | 10,700 |
23 Jun 2017 | USD | 1,476 | 1,487 | 1,464 | 1,467 | 1,467 | -11 (-0.74%) | 11,400 |
22 Jun 2017 | USD | 1,479 | 1,480 | 1,472 | 1,478 | 1,478 | +2 (+0.14%) | 16,400 |
21 Jun 2017 | USD | 1,475 | 1,476 | 1,466 | 1,476 | 1,476 | +4 (+0.27%) | 8,700 |
20 Jun 2017 | USD | 1,466 | 1,474 | 1,460 | 1,472 | 1,472 | +7 (+0.48%) | 20,900 |
19 Jun 2017 | USD | 1,466 | 1,468 | 1,457 | 1,465 | 1,465 | +10 (+0.69%) | 16,100 |
16 Jun 2017 | USD | 1,452 | 1,460 | 1,452 | 1,455 | 1,455 | -4 (-0.27%) | 3,600 |
15 Jun 2017 | USD | 1,460 | 1,460 | 1,451 | 1,459 | 1,459 | +4 (+0.27%) | 6,500 |
14 Jun 2017 | USD | 1,463 | 1,463 | 1,455 | 1,455 | 1,455 | -4 (-0.27%) | 5,700 |
13 Jun 2017 | USD | 1,458 | 1,476 | 1,452 | 1,459 | 1,459 | +3 (+0.21%) | 12,700 |
12 Jun 2017 | USD | 1,459 | 1,462 | 1,449 | 1,456 | 1,456 | +1 (+0.07%) | 16,900 |
9 Jun 2017 | USD | 1,480 | 1,480 | 1,453 | 1,455 | 1,455 | -13 (-0.89%) | 21,900 |
8 Jun 2017 | USD | 1,471 | 1,472 | 1,461 | 1,468 | 1,468 | -7 (-0.47%) | 12,100 |
7 Jun 2017 | USD | 1,470 | 1,476 | 1,470 | 1,475 | 1,475 | +5 (+0.34%) | 6,100 |
6 Jun 2017 | USD | 1,493 | 1,493 | 1,459 | 1,470 | 1,470 | -31 (-2.07%) | 17,200 |
5 Jun 2017 | USD | 1,479 | 1,505 | 1,479 | 1,501 | 1,501 | +16 (+1.08%) | 14,400 |
2 Jun 2017 | USD | 1,481 | 1,489 | 1,479 | 1,485 | 1,485 | +4 (+0.27%) | 16,600 |
1 Jun 2017 | USD | 1,477 | 1,500 | 1,474 | 1,481 | 1,481 | +8 (+0.54%) | 15,300 |