| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 895 | 896 | 873 | 888 | 888 | -16 (-1.77%) | 28,700 |
| 9 Jul 2020 | USD | 906 | 916 | 888 | 904 | 904 | -1 (-0.11%) | 30,300 |
| 8 Jul 2020 | USD | 866 | 905 | 866 | 905 | 905 | +31 (+3.55%) | 44,700 |
| 7 Jul 2020 | USD | 893 | 901 | 870 | 874 | 874 | -12 (-1.35%) | 15,700 |
| 6 Jul 2020 | USD | 863 | 886 | 860 | 886 | 886 | +24 (+2.78%) | 36,000 |
| 3 Jul 2020 | USD | 851 | 862 | 845 | 862 | 862 | +15 (+1.77%) | 24,300 |
| 2 Jul 2020 | USD | 851 | 864 | 839 | 847 | 847 | -4 (-0.47%) | 29,900 |
| 1 Jul 2020 | USD | 876 | 884 | 851 | 851 | 851 | -33 (-3.73%) | 38,800 |
| 30 Jun 2020 | USD | 899 | 899 | 876 | 884 | 884 | -1 (-0.11%) | 30,900 |
| 29 Jun 2020 | USD | 907 | 907 | 879 | 885 | 885 | -25 (-2.75%) | 33,300 |
| 26 Jun 2020 | USD | 925 | 925 | 905 | 910 | 910 | -12 (-1.30%) | 22,100 |
| 25 Jun 2020 | USD | 933 | 933 | 905 | 922 | 922 | -5 (-0.54%) | 13,300 |
| 24 Jun 2020 | USD | 927 | 937 | 922 | 927 | 927 | -3 (-0.32%) | 17,200 |
| 23 Jun 2020 | USD | 920 | 938 | 918 | 930 | 930 | +10 (+1.09%) | 38,000 |
| 22 Jun 2020 | USD | 922 | 928 | 908 | 920 | 920 | -5 (-0.54%) | 19,500 |
| 19 Jun 2020 | USD | 926 | 934 | 915 | 925 | 925 | -9 (-0.96%) | 18,700 |
| 18 Jun 2020 | USD | 937 | 938 | 911 | 934 | 934 | +3 (+0.32%) | 17,000 |
| 17 Jun 2020 | USD | 951 | 951 | 916 | 931 | 931 | -5 (-0.53%) | 29,800 |
| 16 Jun 2020 | USD | 899 | 954 | 899 | 936 | 936 | +56 (+6.36%) | 47,000 |
| 15 Jun 2020 | USD | 933 | 938 | 879 | 880 | 880 | -53 (-5.68%) | 55,700 |
| 12 Jun 2020 | USD | 898 | 933 | 877 | 933 | 933 | +6 (+0.65%) | 76,700 |
| 11 Jun 2020 | USD | 978 | 978 | 927 | 927 | 927 | -48 (-4.92%) | 45,000 |
| 10 Jun 2020 | USD | 965 | 978 | 964 | 975 | 975 | -5 (-0.51%) | 16,000 |
| 9 Jun 2020 | USD | 970 | 992 | 960 | 980 | 980 | 0.0 (0.0%) | 38,400 |
| 8 Jun 2020 | USD | 958 | 986 | 950 | 980 | 980 | +32 (+3.38%) | 57,800 |
| 5 Jun 2020 | USD | 931 | 952 | 920 | 948 | 948 | +10 (+1.07%) | 18,300 |
| 4 Jun 2020 | USD | 960 | 968 | 932 | 938 | 938 | -21 (-2.19%) | 45,000 |
| 3 Jun 2020 | USD | 970 | 982 | 949 | 959 | 959 | -8 (-0.83%) | 40,000 |
| 2 Jun 2020 | USD | 963 | 976 | 958 | 967 | 967 | +16 (+1.68%) | 27,600 |
| 1 Jun 2020 | USD | 959 | 967 | 948 | 951 | 951 | -16 (-1.65%) | 29,000 |
