Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 1,355 | 1,358 | 1,333 | 1,345 | 1,345 | -14 (-1.03%) | 19,700 |
13 Dec 2016 | USD | 1,359 | 1,366 | 1,356 | 1,359 | 1,359 | -5 (-0.37%) | 7,000 |
12 Dec 2016 | USD | 1,355 | 1,397 | 1,353 | 1,364 | 1,364 | +9 (+0.66%) | 32,100 |
9 Dec 2016 | USD | 1,347 | 1,370 | 1,346 | 1,355 | 1,355 | +2 (+0.15%) | 23,300 |
8 Dec 2016 | USD | 1,355 | 1,355 | 1,328 | 1,353 | 1,353 | -10 (-0.73%) | 14,500 |
7 Dec 2016 | USD | 1,346 | 1,363 | 1,330 | 1,363 | 1,363 | +32 (+2.40%) | 13,900 |
6 Dec 2016 | USD | 1,349 | 1,349 | 1,322 | 1,331 | 1,331 | +2 (+0.15%) | 13,400 |
5 Dec 2016 | USD | 1,364 | 1,364 | 1,314 | 1,329 | 1,329 | -39 (-2.85%) | 39,600 |
2 Dec 2016 | USD | 1,389 | 1,390 | 1,330 | 1,368 | 1,368 | -21 (-1.51%) | 25,500 |
1 Dec 2016 | USD | 1,400 | 1,405 | 1,386 | 1,389 | 1,389 | -5 (-0.36%) | 27,700 |
30 Nov 2016 | USD | 1,374 | 1,394 | 1,371 | 1,394 | 1,394 | +21 (+1.53%) | 19,000 |
29 Nov 2016 | USD | 1,362 | 1,380 | 1,362 | 1,373 | 1,373 | -6 (-0.44%) | 8,200 |
28 Nov 2016 | USD | 1,353 | 1,383 | 1,345 | 1,379 | 1,379 | +28 (+2.07%) | 18,400 |
25 Nov 2016 | USD | 1,357 | 1,369 | 1,343 | 1,351 | 1,351 | +1 (+0.07%) | 17,700 |
24 Nov 2016 | USD | 1,354 | 1,360 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 16,100 |
23 Nov 2016 | USD | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1,361 | 1,369 | 1,353 | 1,355 | 1,355 | -14 (-1.02%) | 9,900 |
21 Nov 2016 | USD | 1,332 | 1,373 | 1,332 | 1,369 | 1,369 | +35 (+2.62%) | 23,400 |
18 Nov 2016 | USD | 1,316 | 1,339 | 1,316 | 1,334 | 1,334 | +19 (+1.44%) | 13,600 |
17 Nov 2016 | USD | 1,319 | 1,320 | 1,301 | 1,315 | 1,315 | -5 (-0.38%) | 10,600 |
16 Nov 2016 | USD | 1,329 | 1,349 | 1,320 | 1,320 | 1,320 | -8 (-0.60%) | 27,100 |
15 Nov 2016 | USD | 1,300 | 1,330 | 1,297 | 1,328 | 1,328 | +27 (+2.08%) | 26,100 |
14 Nov 2016 | USD | 1,295 | 1,322 | 1,295 | 1,301 | 1,301 | -3 (-0.23%) | 38,300 |
11 Nov 2016 | USD | 1,300 | 1,306 | 1,274 | 1,304 | 1,304 | +4 (+0.31%) | 48,200 |
10 Nov 2016 | USD | 1,240 | 1,319 | 1,240 | 1,300 | 1,300 | +76 (+6.21%) | 47,800 |
9 Nov 2016 | USD | 1,204 | 1,246 | 1,203 | 1,224 | 1,224 | +14 (+1.16%) | 49,200 |
8 Nov 2016 | USD | 1,209 | 1,210 | 1,199 | 1,210 | 1,210 | +2 (+0.17%) | 3,900 |
7 Nov 2016 | USD | 1,207 | 1,218 | 1,191 | 1,208 | 1,208 | -3 (-0.25%) | 5,700 |
4 Nov 2016 | USD | 1,193 | 1,217 | 1,182 | 1,211 | 1,211 | 0.0 (0.0%) | 21,200 |
3 Nov 2016 | USD | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 0 |