| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 1,222 | 1,222 | 1,202 | 1,211 | 1,211 | -12 (-0.98%) | 14,300 |
| 1 Nov 2016 | USD | 1,210 | 1,225 | 1,201 | 1,223 | 1,223 | +28 (+2.34%) | 53,600 |
| 31 Oct 2016 | USD | 1,200 | 1,200 | 1,176 | 1,195 | 1,195 | +23 (+1.96%) | 75,600 |
| 28 Oct 2016 | USD | 1,140 | 1,172 | 1,140 | 1,172 | 1,172 | +39 (+3.44%) | 13,800 |
| 27 Oct 2016 | USD | 1,140 | 1,143 | 1,125 | 1,133 | 1,133 | -13 (-1.13%) | 15,400 |
| 26 Oct 2016 | USD | 1,133 | 1,146 | 1,132 | 1,146 | 1,146 | +10 (+0.88%) | 12,900 |
| 25 Oct 2016 | USD | 1,130 | 1,139 | 1,130 | 1,136 | 1,136 | -1 (-0.09%) | 3,600 |
| 24 Oct 2016 | USD | 1,137 | 1,140 | 1,120 | 1,137 | 1,137 | -8 (-0.70%) | 5,700 |
| 21 Oct 2016 | USD | 1,149 | 1,150 | 1,138 | 1,145 | 1,145 | 0.0 (0.0%) | 9,100 |
| 20 Oct 2016 | USD | 1,136 | 1,151 | 1,133 | 1,145 | 1,145 | +9 (+0.79%) | 5,900 |
| 19 Oct 2016 | USD | 1,118 | 1,137 | 1,118 | 1,136 | 1,136 | +18 (+1.61%) | 16,200 |
| 18 Oct 2016 | USD | 1,134 | 1,134 | 1,112 | 1,118 | 1,118 | -8 (-0.71%) | 16,900 |
| 17 Oct 2016 | USD | 1,116 | 1,126 | 1,111 | 1,126 | 1,126 | +19 (+1.72%) | 7,700 |
| 14 Oct 2016 | USD | 1,110 | 1,116 | 1,107 | 1,107 | 1,107 | -11 (-0.98%) | 8,400 |
| 13 Oct 2016 | USD | 1,111 | 1,119 | 1,111 | 1,118 | 1,118 | +6 (+0.54%) | 8,900 |
| 12 Oct 2016 | USD | 1,106 | 1,120 | 1,106 | 1,112 | 1,112 | +6 (+0.54%) | 6,600 |
| 11 Oct 2016 | USD | 1,106 | 1,118 | 1,106 | 1,106 | 1,106 | -3 (-0.27%) | 11,400 |
| 10 Oct 2016 | USD | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 1,103 | 1,113 | 1,102 | 1,109 | 1,109 | +8 (+0.73%) | 5,800 |
| 6 Oct 2016 | USD | 1,109 | 1,112 | 1,100 | 1,101 | 1,101 | -12 (-1.08%) | 11,100 |
| 5 Oct 2016 | USD | 1,101 | 1,116 | 1,101 | 1,113 | 1,113 | +12 (+1.09%) | 6,900 |
| 4 Oct 2016 | USD | 1,109 | 1,113 | 1,101 | 1,101 | 1,101 | -8 (-0.72%) | 30,900 |
| 3 Oct 2016 | USD | 1,101 | 1,114 | 1,100 | 1,109 | 1,109 | -2 (-0.18%) | 6,300 |
| 30 Sep 2016 | USD | 1,108 | 1,111 | 1,096 | 1,111 | 1,111 | +3 (+0.27%) | 11,900 |
| 29 Sep 2016 | USD | 1,108 | 1,109 | 1,102 | 1,108 | 1,108 | +10 (+0.91%) | 4,000 |
| 28 Sep 2016 | USD | 1,089 | 1,098 | 1,089 | 1,098 | 1,098 | +10 (+0.92%) | 13,600 |
| 27 Sep 2016 | USD | 1,092 | 1,094 | 1,087 | 1,088 | 1,088 | -4 (-0.37%) | 19,300 |
| 26 Sep 2016 | USD | 1,094 | 1,099 | 1,091 | 1,092 | 1,092 | +1 (+0.09%) | 21,300 |
| 23 Sep 2016 | USD | 1,100 | 1,100 | 1,090 | 1,091 | 1,091 | -9 (-0.82%) | 12,800 |
| 22 Sep 2016 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
