Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 1,103 | 1,104 | 1,088 | 1,100 | 1,100 | -4 (-0.36%) | 45,800 |
20 Sep 2016 | USD | 1,115 | 1,115 | 1,104 | 1,104 | 1,104 | -11 (-0.99%) | 22,700 |
19 Sep 2016 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1,114 | 1,115 | 1,108 | 1,115 | 1,115 | +3 (+0.27%) | 41,000 |
15 Sep 2016 | USD | 1,120 | 1,121 | 1,112 | 1,112 | 1,112 | -8 (-0.71%) | 15,200 |
14 Sep 2016 | USD | 1,121 | 1,130 | 1,120 | 1,120 | 1,120 | -3 (-0.27%) | 6,700 |
13 Sep 2016 | USD | 1,125 | 1,133 | 1,121 | 1,123 | 1,123 | +3 (+0.27%) | 10,800 |
12 Sep 2016 | USD | 1,129 | 1,130 | 1,120 | 1,120 | 1,120 | -14 (-1.23%) | 17,200 |
9 Sep 2016 | USD | 1,140 | 1,148 | 1,131 | 1,134 | 1,134 | -33 (-2.83%) | 38,400 |
8 Sep 2016 | USD | 1,140 | 1,167 | 1,137 | 1,167 | 1,167 | +26 (+2.28%) | 16,600 |
7 Sep 2016 | USD | 1,147 | 1,164 | 1,138 | 1,141 | 1,141 | -7 (-0.61%) | 12,000 |
6 Sep 2016 | USD | 1,146 | 1,158 | 1,145 | 1,148 | 1,148 | +2 (+0.17%) | 7,100 |
5 Sep 2016 | USD | 1,140 | 1,201 | 1,135 | 1,146 | 1,146 | +18 (+1.60%) | 22,200 |
2 Sep 2016 | USD | 1,135 | 1,136 | 1,126 | 1,128 | 1,128 | -7 (-0.62%) | 14,400 |
1 Sep 2016 | USD | 1,138 | 1,148 | 1,130 | 1,135 | 1,135 | -6 (-0.53%) | 17,900 |
31 Aug 2016 | USD | 1,165 | 1,170 | 1,139 | 1,141 | 1,141 | -24 (-2.06%) | 14,800 |
30 Aug 2016 | USD | 1,168 | 1,173 | 1,154 | 1,165 | 1,165 | -20 (-1.69%) | 12,800 |
29 Aug 2016 | USD | 1,185 | 1,191 | 1,173 | 1,185 | 1,185 | 0.0 (0.0%) | 3,900 |
26 Aug 2016 | USD | 1,191 | 1,198 | 1,154 | 1,185 | 1,185 | -15 (-1.25%) | 16,500 |
25 Aug 2016 | USD | 1,187 | 1,205 | 1,181 | 1,200 | 1,200 | -3 (-0.25%) | 9,500 |
24 Aug 2016 | USD | 1,181 | 1,210 | 1,172 | 1,203 | 1,203 | +27 (+2.30%) | 15,800 |
23 Aug 2016 | USD | 1,185 | 1,185 | 1,162 | 1,176 | 1,176 | 0.0 (0.0%) | 5,800 |
22 Aug 2016 | USD | 1,184 | 1,187 | 1,170 | 1,176 | 1,176 | -17 (-1.42%) | 13,000 |
19 Aug 2016 | USD | 1,195 | 1,223 | 1,178 | 1,193 | 1,193 | -4 (-0.33%) | 24,300 |
18 Aug 2016 | USD | 1,200 | 1,225 | 1,190 | 1,197 | 1,197 | -6 (-0.50%) | 26,700 |
17 Aug 2016 | USD | 1,185 | 1,203 | 1,184 | 1,203 | 1,203 | +5 (+0.42%) | 20,000 |
16 Aug 2016 | USD | 1,192 | 1,200 | 1,188 | 1,198 | 1,198 | 0.0 (0.0%) | 19,000 |
15 Aug 2016 | USD | 1,188 | 1,199 | 1,188 | 1,198 | 1,198 | +19 (+1.61%) | 2,400 |
12 Aug 2016 | USD | 1,175 | 1,191 | 1,168 | 1,179 | 1,179 | +3 (+0.26%) | 12,800 |
11 Aug 2016 | USD | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |