| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 1,276 | 1,290 | 1,245 | 1,288 | 1,288 | +26 (+2.06%) | 17,100 |
| 28 Jun 2016 | USD | 1,291 | 1,320 | 1,220 | 1,262 | 1,262 | +1,134 (+885.94%) | 47,500 |
| 27 Jun 2016 | USD | 120 | 132 | 120 | 128 | 128 | +5 (+4.07%) | 68,330 |
| 24 Jun 2016 | USD | 133 | 135 | 121 | 123 | 123 | -14 (-10.22%) | 541,700 |
| 23 Jun 2016 | USD | 139 | 139 | 134 | 137 | 137 | -2 (-1.44%) | 322,200 |
| 22 Jun 2016 | USD | 135 | 139 | 129 | 139 | 139 | 0.0 (0.0%) | 486,900 |
| 21 Jun 2016 | USD | 128 | 145 | 127 | 139 | 139 | +13 (+10.32%) | 1,044,500 |
| 20 Jun 2016 | USD | 123 | 129 | 121 | 126 | 126 | +4 (+3.28%) | 716,200 |
| 17 Jun 2016 | USD | 119 | 123 | 119 | 122 | 122 | +3 (+2.52%) | 464,300 |
| 16 Jun 2016 | USD | 121 | 123 | 118 | 119 | 119 | -2 (-1.65%) | 558,400 |
| 15 Jun 2016 | USD | 122 | 123 | 119 | 121 | 121 | -1 (-0.82%) | 316,600 |
| 14 Jun 2016 | USD | 122 | 124 | 121 | 122 | 122 | 0.0 (0.0%) | 470,200 |
| 13 Jun 2016 | USD | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 452,400 |
| 10 Jun 2016 | USD | 124 | 125 | 122 | 122 | 122 | -2 (-1.61%) | 359,300 |
| 9 Jun 2016 | USD | 123 | 126 | 121 | 124 | 124 | +2 (+1.64%) | 456,200 |
| 8 Jun 2016 | USD | 120 | 124 | 119 | 122 | 122 | +3 (+2.52%) | 773,400 |
| 7 Jun 2016 | USD | 118 | 122 | 118 | 119 | 119 | +1 (+0.85%) | 301,500 |
| 6 Jun 2016 | USD | 116 | 119 | 116 | 118 | 118 | 0.0 (0.0%) | 235,300 |
| 3 Jun 2016 | USD | 117 | 119 | 117 | 118 | 118 | +1 (+0.85%) | 260,400 |
| 2 Jun 2016 | USD | 119 | 120 | 117 | 117 | 117 | -3 (-2.50%) | 309,200 |
| 1 Jun 2016 | USD | 118 | 122 | 117 | 120 | 120 | +1 (+0.84%) | 334,500 |
| 31 May 2016 | USD | 119 | 119 | 117 | 119 | 119 | 0.0 (0.0%) | 119,300 |
| 30 May 2016 | USD | 117 | 119 | 116 | 119 | 119 | +1 (+0.85%) | 117,600 |
| 27 May 2016 | USD | 119 | 120 | 117 | 118 | 118 | -1 (-0.84%) | 118,800 |
| 26 May 2016 | USD | 117 | 119 | 116 | 119 | 119 | +2 (+1.71%) | 232,100 |
| 25 May 2016 | USD | 115 | 117 | 115 | 117 | 117 | +1 (+0.86%) | 155,300 |
| 24 May 2016 | USD | 114 | 116 | 113 | 116 | 116 | +2 (+1.75%) | 330,600 |
| 23 May 2016 | USD | 115 | 116 | 114 | 114 | 114 | -1 (-0.87%) | 81,700 |
| 20 May 2016 | USD | 115 | 117 | 114 | 115 | 115 | +1 (+0.88%) | 137,600 |
| 19 May 2016 | USD | 116 | 117 | 114 | 114 | 114 | -2 (-1.72%) | 128,300 |
