| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 114 | 117 | 113 | 116 | 116 | +3 (+2.65%) | 311,700 |
| 17 May 2016 | USD | 116 | 116 | 113 | 113 | 113 | -3 (-2.59%) | 266,000 |
| 16 May 2016 | USD | 116 | 118 | 116 | 116 | 116 | 0.0 (0.0%) | 155,200 |
| 13 May 2016 | USD | 115 | 119 | 115 | 116 | 116 | +1 (+0.87%) | 351,300 |
| 12 May 2016 | USD | 117 | 118 | 115 | 115 | 115 | -3 (-2.54%) | 149,400 |
| 11 May 2016 | USD | 118 | 118 | 116 | 118 | 118 | +2 (+1.72%) | 145,000 |
| 10 May 2016 | USD | 115 | 119 | 115 | 116 | 116 | +1 (+0.87%) | 160,900 |
| 9 May 2016 | USD | 116 | 118 | 115 | 115 | 115 | -1 (-0.86%) | 93,500 |
| 6 May 2016 | USD | 115 | 118 | 115 | 116 | 116 | +1 (+0.87%) | 237,600 |
| 5 May 2016 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 112 | 115 | 112 | 115 | 115 | 0.0 (0.0%) | 162,200 |
| 29 Apr 2016 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 117 | 120 | 115 | 115 | 115 | -4 (-3.36%) | 406,900 |
| 27 Apr 2016 | USD | 121 | 121 | 118 | 119 | 119 | -1 (-0.83%) | 301,300 |
| 26 Apr 2016 | USD | 125 | 125 | 118 | 120 | 120 | -5 (-4%) | 568,600 |
| 25 Apr 2016 | USD | 122 | 125 | 120 | 125 | 125 | +4 (+3.31%) | 433,200 |
| 22 Apr 2016 | USD | 118 | 121 | 117 | 121 | 121 | +4 (+3.42%) | 453,300 |
| 21 Apr 2016 | USD | 117 | 119 | 116 | 117 | 117 | +1 (+0.86%) | 244,000 |
| 20 Apr 2016 | USD | 115 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 131,000 |
| 19 Apr 2016 | USD | 116 | 117 | 114 | 115 | 115 | -1 (-0.86%) | 219,400 |
| 18 Apr 2016 | USD | 117 | 117 | 113 | 116 | 116 | 0.0 (0.0%) | 257,200 |
| 15 Apr 2016 | USD | 110 | 117 | 110 | 116 | 116 | +4 (+3.57%) | 429,000 |
| 14 Apr 2016 | USD | 116 | 116 | 109 | 112 | 112 | -4 (-3.45%) | 2,053,700 |
| 13 Apr 2016 | USD | 114 | 117 | 113 | 116 | 116 | +3 (+2.65%) | 233,300 |
| 12 Apr 2016 | USD | 114 | 114 | 112 | 113 | 113 | -1 (-0.88%) | 274,300 |
| 11 Apr 2016 | USD | 113 | 114 | 111 | 114 | 114 | +2 (+1.79%) | 122,400 |
| 8 Apr 2016 | USD | 116 | 116 | 111 | 112 | 112 | -3 (-2.61%) | 301,100 |
| 7 Apr 2016 | USD | 118 | 118 | 114 | 115 | 115 | +1 (+0.88%) | 167,000 |
