| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 949 | 977 | 946 | 967 | 967 | +15 (+1.58%) | 27,000 |
| 28 May 2020 | USD | 979 | 999 | 931 | 952 | 952 | -15 (-1.55%) | 49,100 |
| 27 May 2020 | USD | 980 | 980 | 950 | 967 | 967 | -1 (-0.10%) | 22,700 |
| 26 May 2020 | USD | 985 | 991 | 956 | 968 | 968 | -24 (-2.42%) | 49,200 |
| 25 May 2020 | USD | 888 | 998 | 885 | 992 | 992 | +114 (+12.98%) | 142,000 |
| 22 May 2020 | USD | 908 | 915 | 874 | 878 | 878 | -23 (-2.55%) | 47,000 |
| 21 May 2020 | USD | 891 | 919 | 881 | 901 | 901 | +18 (+2.04%) | 87,600 |
| 20 May 2020 | USD | 875 | 893 | 866 | 883 | 883 | +11 (+1.26%) | 32,400 |
| 19 May 2020 | USD | 878 | 886 | 866 | 872 | 872 | +16 (+1.87%) | 29,300 |
| 18 May 2020 | USD | 868 | 868 | 829 | 856 | 856 | -20 (-2.28%) | 45,800 |
| 15 May 2020 | USD | 874 | 900 | 855 | 876 | 876 | +17 (+1.98%) | 18,100 |
| 14 May 2020 | USD | 871 | 885 | 850 | 859 | 859 | -27 (-3.05%) | 42,800 |
| 13 May 2020 | USD | 886 | 890 | 865 | 886 | 886 | -5 (-0.56%) | 19,500 |
| 12 May 2020 | USD | 892 | 897 | 881 | 891 | 891 | -8 (-0.89%) | 28,700 |
| 11 May 2020 | USD | 889 | 905 | 888 | 899 | 899 | +22 (+2.51%) | 41,900 |
| 8 May 2020 | USD | 863 | 887 | 860 | 877 | 877 | +14 (+1.62%) | 62,900 |
| 7 May 2020 | USD | 870 | 894 | 861 | 863 | 863 | -5 (-0.58%) | 57,100 |
| 6 May 2020 | USD | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 893 | 900 | 856 | 868 | 868 | -25 (-2.80%) | 73,800 |
| 30 Apr 2020 | USD | 853 | 930 | 852 | 893 | 893 | +70 (+8.51%) | 188,300 |
| 29 Apr 2020 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 831 | 838 | 800 | 823 | 823 | -3 (-0.36%) | 52,200 |
| 27 Apr 2020 | USD | 821 | 833 | 800 | 826 | 826 | +14 (+1.72%) | 46,500 |
| 24 Apr 2020 | USD | 827 | 839 | 801 | 812 | 812 | -3 (-0.37%) | 56,600 |
| 23 Apr 2020 | USD | 796 | 815 | 776 | 815 | 815 | +49 (+6.40%) | 26,300 |
| 22 Apr 2020 | USD | 780 | 790 | 763 | 766 | 766 | -19 (-2.42%) | 21,800 |
| 21 Apr 2020 | USD | 801 | 809 | 777 | 785 | 785 | -31 (-3.80%) | 52,900 |
| 20 Apr 2020 | USD | 810 | 826 | 796 | 816 | 816 | +25 (+3.16%) | 37,700 |
