| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 112 | 116 | 111 | 114 | 114 | +1 (+0.88%) | 138,000 |
| 5 Apr 2016 | USD | 115 | 116 | 111 | 113 | 113 | -2 (-1.74%) | 207,800 |
| 4 Apr 2016 | USD | 120 | 120 | 115 | 115 | 115 | -2 (-1.71%) | 343,200 |
| 1 Apr 2016 | USD | 120 | 120 | 115 | 117 | 117 | -4 (-3.31%) | 706,500 |
| 31 Mar 2016 | USD | 120 | 123 | 119 | 121 | 121 | +2 (+1.68%) | 285,500 |
| 30 Mar 2016 | USD | 119 | 121 | 119 | 119 | 119 | -2 (-1.65%) | 172,600 |
| 29 Mar 2016 | USD | 123 | 123 | 118 | 121 | 121 | -2 (-1.63%) | 481,700 |
| 28 Mar 2016 | USD | 123 | 124 | 122 | 123 | 123 | +1 (+0.82%) | 135,300 |
| 25 Mar 2016 | USD | 123 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 43,800 |
| 24 Mar 2016 | USD | 123 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 381,800 |
| 23 Mar 2016 | USD | 124 | 125 | 122 | 124 | 124 | -1 (-0.80%) | 437,900 |
| 22 Mar 2016 | USD | 123 | 125 | 122 | 125 | 125 | +2 (+1.63%) | 533,700 |
| 21 Mar 2016 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 125 | 126 | 121 | 123 | 123 | -4 (-3.15%) | 711,400 |
| 17 Mar 2016 | USD | 122 | 127 | 122 | 127 | 127 | +6 (+4.96%) | 1,602,000 |
| 16 Mar 2016 | USD | 120 | 123 | 116 | 121 | 121 | +2 (+1.68%) | 590,300 |
| 15 Mar 2016 | USD | 120 | 122 | 119 | 119 | 119 | -1 (-0.83%) | 300,600 |
| 14 Mar 2016 | USD | 118 | 121 | 118 | 120 | 120 | +4 (+3.45%) | 204,200 |
| 11 Mar 2016 | USD | 117 | 117 | 115 | 116 | 116 | -1 (-0.85%) | 131,000 |
| 10 Mar 2016 | USD | 119 | 120 | 117 | 117 | 117 | +1 (+0.86%) | 92,300 |
| 9 Mar 2016 | USD | 118 | 118 | 115 | 116 | 116 | -3 (-2.52%) | 233,800 |
| 8 Mar 2016 | USD | 121 | 122 | 118 | 119 | 119 | 0.0 (0.0%) | 243,800 |
| 7 Mar 2016 | USD | 121 | 121 | 119 | 119 | 119 | +1 (+0.85%) | 365,700 |
| 4 Mar 2016 | USD | 114 | 119 | 112 | 118 | 118 | +6 (+5.36%) | 525,900 |
| 3 Mar 2016 | USD | 112 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 293,900 |
| 2 Mar 2016 | USD | 109 | 113 | 109 | 113 | 113 | +6 (+5.61%) | 353,700 |
| 1 Mar 2016 | USD | 107 | 110 | 106 | 107 | 107 | 0.0 (0.0%) | 395,100 |
| 29 Feb 2016 | USD | 105 | 108 | 105 | 107 | 107 | +3 (+2.88%) | 265,500 |
| 26 Feb 2016 | USD | 107 | 108 | 104 | 104 | 104 | -3 (-2.80%) | 477,900 |
| 25 Feb 2016 | USD | 105 | 107 | 104 | 107 | 107 | +2 (+1.90%) | 253,000 |
