Arealink Co Ltd Recent Share Price (USX:8914)

USX:8914 - Arealink Co Ltd Arealink Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	USD	131	135	131	133	133	+2 (+1.53%)	327,000
12 Jan 2016	USD	137	137	127	131	131	-8 (-5.76%)	1,060,200
11 Jan 2016	USD	139	139	139	139	139	0.0 (0.0%)	0
8 Jan 2016	USD	138	140	136	139	139	-1 (-0.71%)	482,400
7 Jan 2016	USD	140	142	140	140	140	0.0 (0.0%)	698,000
6 Jan 2016	USD	142	142	140	140	140	-2 (-1.41%)	313,100
5 Jan 2016	USD	142	143	141	142	142	0.0 (0.0%)	289,600
4 Jan 2016	USD	143	144	142	142	142	-2 (-1.39%)	121,200
1 Jan 2016	USD	144	144	144	144	144	0.0 (0.0%)	0
31 Dec 2015	USD	144	144	144	144	144	0.0 (0.0%)	0
30 Dec 2015	USD	143	145	143	144	144	+1 (+0.70%)	216,200
29 Dec 2015	USD	140	143	140	143	143	+3 (+2.14%)	341,300
28 Dec 2015	USD	142	142	139	140	140	-2 (-1.41%)	375,100
25 Dec 2015	USD	141	144	141	142	142	+2 (+1.43%)	451,500
24 Dec 2015	USD	146	147	140	140	140	-6 (-4.11%)	1,150,200
23 Dec 2015	USD	146	146	146	146	146	0.0 (0.0%)	0
22 Dec 2015	USD	147	148	146	146	146	-1 (-0.68%)	144,600
21 Dec 2015	USD	148	148	146	147	147	-1 (-0.68%)	337,600
18 Dec 2015	USD	148	150	147	148	148	+1 (+0.68%)	414,500
17 Dec 2015	USD	150	150	147	147	147	-1 (-0.68%)	565,500
16 Dec 2015	USD	147	149	147	148	148	+2 (+1.37%)	399,900
15 Dec 2015	USD	148	148	146	146	146	-1 (-0.68%)	320,200
14 Dec 2015	USD	148	149	147	147	147	-3 (-2%)	389,500
11 Dec 2015	USD	149	152	148	150	150	+2 (+1.35%)	921,000
10 Dec 2015	USD	149	150	148	148	148	-1 (-0.67%)	201,400
9 Dec 2015	USD	149	151	149	149	149	0.0 (0.0%)	349,200
8 Dec 2015	USD	151	151	149	149	149	-2 (-1.32%)	387,800
7 Dec 2015	USD	151	152	149	151	151	0.0 (0.0%)	639,300
4 Dec 2015	USD	150	151	149	151	151	0.0 (0.0%)	498,600
3 Dec 2015	USD	151	152	150	151	151	0.0 (0.0%)	243,700