Arealink Co Ltd Recent Share Price (USX:8914)

USX:8914 - Arealink Co Ltd Arealink Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2015	USD	150	152	149	151	151	+1 (+0.67%)	446,400
1 Dec 2015	USD	150	151	148	150	150	0.0 (0.0%)	401,600
30 Nov 2015	USD	150	151	149	150	150	0.0 (0.0%)	405,600
27 Nov 2015	USD	152	152	149	150	150	-2 (-1.32%)	645,600
26 Nov 2015	USD	153	153	151	152	152	+1 (+0.66%)	424,000
25 Nov 2015	USD	150	153	147	151	151	+4 (+2.72%)	2,053,400
24 Nov 2015	USD	147	149	145	147	147	-1 (-0.68%)	616,200
23 Nov 2015	USD	148	148	148	148	148	0.0 (0.0%)	0
20 Nov 2015	USD	144	148	144	148	148	+4 (+2.78%)	564,000
19 Nov 2015	USD	143	147	142	144	144	+1 (+0.70%)	845,700
18 Nov 2015	USD	144	145	142	143	143	-1 (-0.69%)	463,900
17 Nov 2015	USD	141	144	141	144	144	+4 (+2.86%)	489,700
16 Nov 2015	USD	141	143	139	140	140	-3 (-2.10%)	865,000
13 Nov 2015	USD	142	144	141	143	143	0.0 (0.0%)	305,400
12 Nov 2015	USD	145	145	143	143	143	-2 (-1.38%)	329,000
11 Nov 2015	USD	144	146	143	145	145	+2 (+1.40%)	326,000
10 Nov 2015	USD	143	143	141	143	143	-1 (-0.69%)	541,200
9 Nov 2015	USD	143	145	143	144	144	+2 (+1.41%)	426,500
6 Nov 2015	USD	141	143	139	142	142	+2 (+1.43%)	518,800
5 Nov 2015	USD	140	144	140	140	140	+1 (+0.72%)	614,300
4 Nov 2015	USD	146	147	139	139	139	-7 (-4.79%)	1,822,900
3 Nov 2015	USD	146	146	146	146	146	0.0 (0.0%)	0
2 Nov 2015	USD	145	147	143	146	146	-1 (-0.68%)	773,300
30 Oct 2015	USD	150	151	146	147	147	-3 (-2%)	1,357,600
29 Oct 2015	USD	157	157	149	150	150	-15 (-9.09%)	2,820,000
28 Oct 2015	USD	166	167	163	165	165	0.0 (0.0%)	848,800
27 Oct 2015	USD	164	168	162	165	165	0.0 (0.0%)	1,007,200
26 Oct 2015	USD	165	165	162	165	165	+1 (+0.61%)	939,500
23 Oct 2015	USD	165	165	163	164	164	0.0 (0.0%)	757,700
22 Oct 2015	USD	167	167	161	164	164	-2 (-1.20%)	639,400