| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 153 | 154 | 147 | 151 | 151 | -7 (-4.43%) | 3,994,000 |
| 28 Jul 2015 | USD | 146 | 158 | 144 | 158 | 158 | +7 (+4.64%) | 4,158,600 |
| 27 Jul 2015 | USD | 148 | 153 | 144 | 151 | 151 | +3 (+2.03%) | 6,016,100 |
| 24 Jul 2015 | USD | 156 | 173 | 144 | 148 | 148 | +20 (+15.63%) | 48,938,700 |
| 23 Jul 2015 | USD | 127 | 128 | 126 | 128 | 128 | +2 (+1.59%) | 390,700 |
| 22 Jul 2015 | USD | 127 | 128 | 125 | 126 | 126 | -3 (-2.33%) | 913,300 |
| 21 Jul 2015 | USD | 128 | 129 | 127 | 129 | 129 | +1 (+0.78%) | 371,600 |
| 20 Jul 2015 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 127 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 723,400 |
| 16 Jul 2015 | USD | 127 | 127 | 126 | 127 | 127 | -1 (-0.78%) | 446,300 |
| 15 Jul 2015 | USD | 128 | 128 | 126 | 128 | 128 | 0.0 (0.0%) | 462,000 |
| 14 Jul 2015 | USD | 125 | 128 | 125 | 128 | 128 | +3 (+2.40%) | 585,100 |
| 13 Jul 2015 | USD | 124 | 125 | 123 | 125 | 125 | +1 (+0.81%) | 247,500 |
| 10 Jul 2015 | USD | 124 | 125 | 122 | 124 | 124 | -1 (-0.80%) | 552,700 |
| 9 Jul 2015 | USD | 122 | 125 | 120 | 125 | 125 | +1 (+0.81%) | 957,300 |
| 8 Jul 2015 | USD | 126 | 127 | 124 | 124 | 124 | -1 (-0.80%) | 521,200 |
| 7 Jul 2015 | USD | 126 | 127 | 125 | 125 | 125 | -2 (-1.57%) | 443,900 |
| 6 Jul 2015 | USD | 127 | 128 | 126 | 127 | 127 | 0.0 (0.0%) | 467,900 |
| 3 Jul 2015 | USD | 127 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 169,100 |
| 2 Jul 2015 | USD | 127 | 129 | 126 | 128 | 128 | -1 (-0.78%) | 213,800 |
| 1 Jul 2015 | USD | 125 | 129 | 124 | 129 | 129 | +5 (+4.03%) | 592,600 |
| 30 Jun 2015 | USD | 123 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 112,400 |
| 29 Jun 2015 | USD | 124 | 126 | 123 | 124 | 124 | -2 (-1.59%) | 303,900 |
| 26 Jun 2015 | USD | 126 | 127 | 124 | 126 | 126 | -1 (-0.79%) | 278,300 |
| 25 Jun 2015 | USD | 126 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 197,600 |
| 24 Jun 2015 | USD | 126 | 128 | 126 | 126 | 126 | 0.0 (0.0%) | 353,600 |
| 23 Jun 2015 | USD | 127 | 128 | 126 | 126 | 126 | 0.0 (0.0%) | 261,100 |
| 22 Jun 2015 | USD | 126 | 127 | 126 | 126 | 126 | +1 (+0.80%) | 230,900 |
| 19 Jun 2015 | USD | 126 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 224,000 |
| 18 Jun 2015 | USD | 127 | 127 | 125 | 125 | 125 | -2 (-1.57%) | 424,200 |
