| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 127 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 264,700 |
| 16 Jun 2015 | USD | 126 | 128 | 126 | 126 | 126 | -1 (-0.79%) | 187,600 |
| 15 Jun 2015 | USD | 128 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 316,200 |
| 12 Jun 2015 | USD | 128 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 241,500 |
| 11 Jun 2015 | USD | 127 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 423,400 |
| 10 Jun 2015 | USD | 125 | 127 | 124 | 127 | 127 | +2 (+1.60%) | 520,300 |
| 9 Jun 2015 | USD | 125 | 126 | 123 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 126 | 127 | 125 | 125 | 125 | -1 (-0.79%) | 0 |
| 5 Jun 2015 | USD | 127 | 127 | 126 | 126 | 126 | -2 (-1.56%) | 176,700 |
| 4 Jun 2015 | USD | 128 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 360,700 |
| 3 Jun 2015 | USD | 128 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 113,500 |
| 2 Jun 2015 | USD | 129 | 129 | 127 | 127 | 127 | -2 (-1.55%) | 305,800 |
| 1 Jun 2015 | USD | 130 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 207,800 |
| 29 May 2015 | USD | 129 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 416,200 |
| 28 May 2015 | USD | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 447,500 |
| 27 May 2015 | USD | 128 | 131 | 127 | 130 | 130 | +2 (+1.56%) | 645,700 |
| 26 May 2015 | USD | 128 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 249,200 |
| 25 May 2015 | USD | 128 | 129 | 127 | 128 | 128 | -2 (-1.54%) | 181,000 |
| 22 May 2015 | USD | 130 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 460,400 |
| 21 May 2015 | USD | 127 | 131 | 127 | 130 | 130 | +2 (+1.56%) | 822,300 |
| 20 May 2015 | USD | 126 | 129 | 125 | 128 | 128 | +1 (+0.79%) | 600,400 |
| 19 May 2015 | USD | 125 | 127 | 125 | 127 | 127 | +2 (+1.60%) | 234,500 |
| 18 May 2015 | USD | 126 | 127 | 125 | 125 | 125 | -1 (-0.79%) | 399,600 |
| 15 May 2015 | USD | 125 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 560,600 |
| 14 May 2015 | USD | 124 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 592,200 |
| 13 May 2015 | USD | 122 | 128 | 122 | 125 | 125 | +3 (+2.46%) | 1,057,100 |
| 12 May 2015 | USD | 121 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 307,600 |
| 11 May 2015 | USD | 124 | 125 | 121 | 121 | 121 | -1 (-0.82%) | 634,600 |
| 8 May 2015 | USD | 123 | 125 | 122 | 122 | 122 | +1 (+0.83%) | 789,400 |
| 7 May 2015 | USD | 122 | 123 | 121 | 121 | 121 | 0.0 (0.0%) | 507,200 |
