| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 122 | 124 | 120 | 121 | 121 | -2 (-1.63%) | 717,300 |
| 30 Apr 2015 | USD | 128 | 132 | 123 | 123 | 123 | -2 (-1.60%) | 2,072,300 |
| 29 Apr 2015 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 127 | 128 | 125 | 125 | 125 | -1 (-0.79%) | 446,300 |
| 27 Apr 2015 | USD | 126 | 128 | 126 | 126 | 126 | -2 (-1.56%) | 355,200 |
| 24 Apr 2015 | USD | 125 | 128 | 124 | 128 | 128 | -1 (-0.78%) | 1,425,700 |
| 23 Apr 2015 | USD | 130 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 394,000 |
| 22 Apr 2015 | USD | 131 | 132 | 130 | 130 | 130 | -1 (-0.76%) | 284,900 |
| 21 Apr 2015 | USD | 132 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 216,000 |
| 20 Apr 2015 | USD | 132 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 376,900 |
| 17 Apr 2015 | USD | 132 | 133 | 130 | 131 | 131 | -2 (-1.50%) | 526,300 |
| 16 Apr 2015 | USD | 128 | 133 | 128 | 133 | 133 | +5 (+3.91%) | 784,000 |
| 15 Apr 2015 | USD | 130 | 131 | 127 | 128 | 128 | -2 (-1.54%) | 685,000 |
| 14 Apr 2015 | USD | 126 | 132 | 126 | 130 | 130 | +4 (+3.17%) | 1,193,500 |
| 13 Apr 2015 | USD | 125 | 127 | 124 | 126 | 126 | +2 (+1.61%) | 313,400 |
| 10 Apr 2015 | USD | 125 | 127 | 124 | 124 | 124 | -1 (-0.80%) | 489,600 |
| 9 Apr 2015 | USD | 124 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 176,400 |
| 8 Apr 2015 | USD | 126 | 126 | 123 | 123 | 123 | -3 (-2.38%) | 1,117,600 |
| 7 Apr 2015 | USD | 127 | 128 | 126 | 126 | 126 | -3 (-2.33%) | 487,600 |
| 6 Apr 2015 | USD | 124 | 129 | 124 | 129 | 129 | +5 (+4.03%) | 1,104,600 |
| 3 Apr 2015 | USD | 122 | 124 | 122 | 124 | 124 | +3 (+2.48%) | 299,500 |
| 2 Apr 2015 | USD | 120 | 122 | 120 | 121 | 121 | 0.0 (0.0%) | 728,600 |
| 1 Apr 2015 | USD | 121 | 122 | 120 | 121 | 121 | 0.0 (0.0%) | 500,000 |
| 31 Mar 2015 | USD | 121 | 124 | 120 | 121 | 121 | -1 (-0.82%) | 1,059,500 |
| 30 Mar 2015 | USD | 120 | 123 | 120 | 122 | 122 | +2 (+1.67%) | 265,400 |
| 27 Mar 2015 | USD | 120 | 122 | 119 | 120 | 120 | +1 (+0.84%) | 671,500 |
| 26 Mar 2015 | USD | 120 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 410,400 |
