| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 121 | 122 | 119 | 120 | 120 | -1 (-0.83%) | 559,200 |
| 24 Mar 2015 | USD | 122 | 123 | 120 | 121 | 121 | 0.0 (0.0%) | 359,500 |
| 23 Mar 2015 | USD | 120 | 122 | 120 | 121 | 121 | 0.0 (0.0%) | 289,200 |
| 20 Mar 2015 | USD | 121 | 121 | 120 | 121 | 121 | -1 (-0.82%) | 797,800 |
| 19 Mar 2015 | USD | 121 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 1,177,800 |
| 18 Mar 2015 | USD | 122 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 1,199,500 |
| 17 Mar 2015 | USD | 124 | 126 | 122 | 124 | 124 | -1 (-0.80%) | 741,100 |
| 16 Mar 2015 | USD | 125 | 126 | 124 | 125 | 125 | -1 (-0.79%) | 434,000 |
| 13 Mar 2015 | USD | 122 | 126 | 122 | 126 | 126 | +3 (+2.44%) | 516,300 |
| 12 Mar 2015 | USD | 120 | 123 | 120 | 123 | 123 | +3 (+2.50%) | 977,300 |
| 11 Mar 2015 | USD | 120 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 238,400 |
| 10 Mar 2015 | USD | 120 | 122 | 120 | 122 | 122 | +2 (+1.67%) | 354,600 |
| 9 Mar 2015 | USD | 120 | 121 | 119 | 120 | 120 | +1 (+0.84%) | 524,400 |
| 6 Mar 2015 | USD | 120 | 121 | 119 | 119 | 119 | -1 (-0.83%) | 541,400 |
| 5 Mar 2015 | USD | 123 | 124 | 120 | 120 | 120 | -3 (-2.44%) | 756,500 |
| 4 Mar 2015 | USD | 123 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 470,100 |
| 3 Mar 2015 | USD | 126 | 126 | 124 | 125 | 125 | -1 (-0.79%) | 404,600 |
| 2 Mar 2015 | USD | 125 | 128 | 124 | 126 | 126 | +1 (+0.80%) | 829,900 |
| 27 Feb 2015 | USD | 123 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 452,600 |
| 26 Feb 2015 | USD | 125 | 126 | 123 | 123 | 123 | -2 (-1.60%) | 495,400 |
| 25 Feb 2015 | USD | 128 | 128 | 125 | 125 | 125 | -4 (-3.10%) | 310,200 |
| 24 Feb 2015 | USD | 126 | 129 | 125 | 129 | 129 | +3 (+2.38%) | 822,900 |
| 23 Feb 2015 | USD | 125 | 127 | 124 | 126 | 126 | +1 (+0.80%) | 349,700 |
| 20 Feb 2015 | USD | 125 | 127 | 124 | 125 | 125 | -1 (-0.79%) | 531,800 |
| 19 Feb 2015 | USD | 127 | 128 | 125 | 126 | 126 | -2 (-1.56%) | 581,900 |
| 18 Feb 2015 | USD | 122 | 129 | 119 | 128 | 128 | +4 (+3.23%) | 2,397,000 |
| 17 Feb 2015 | USD | 126 | 126 | 121 | 124 | 124 | -6 (-4.62%) | 1,956,300 |
| 16 Feb 2015 | USD | 116 | 130 | 112 | 130 | 130 | 0.0 (0.0%) | 7,016,400 |
| 13 Feb 2015 | USD | 129 | 132 | 129 | 130 | 130 | +1 (+0.78%) | 892,800 |
| 12 Feb 2015 | USD | 130 | 132 | 129 | 129 | 129 | -1 (-0.77%) | 1,120,600 |
