| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 762 | 796 | 762 | 791 | 791 | +29 (+3.81%) | 37,000 |
| 16 Apr 2020 | USD | 750 | 766 | 731 | 762 | 762 | +4 (+0.53%) | 27,300 |
| 15 Apr 2020 | USD | 770 | 770 | 752 | 758 | 758 | -4 (-0.52%) | 26,100 |
| 14 Apr 2020 | USD | 736 | 763 | 735 | 762 | 762 | +22 (+2.97%) | 40,900 |
| 13 Apr 2020 | USD | 757 | 771 | 740 | 740 | 740 | -12 (-1.60%) | 32,100 |
| 10 Apr 2020 | USD | 742 | 757 | 722 | 752 | 752 | +10 (+1.35%) | 39,800 |
| 9 Apr 2020 | USD | 723 | 750 | 723 | 742 | 742 | +12 (+1.64%) | 53,600 |
| 8 Apr 2020 | USD | 707 | 737 | 683 | 730 | 730 | +19 (+2.67%) | 70,400 |
| 7 Apr 2020 | USD | 703 | 737 | 692 | 711 | 711 | +13 (+1.86%) | 71,700 |
| 6 Apr 2020 | USD | 650 | 709 | 640 | 698 | 698 | +49 (+7.55%) | 92,300 |
| 3 Apr 2020 | USD | 680 | 682 | 646 | 649 | 649 | -29 (-4.28%) | 76,900 |
| 2 Apr 2020 | USD | 684 | 698 | 666 | 678 | 678 | -13 (-1.88%) | 92,200 |
| 1 Apr 2020 | USD | 694 | 716 | 686 | 691 | 691 | -11 (-1.57%) | 66,700 |
| 31 Mar 2020 | USD | 714 | 714 | 683 | 702 | 702 | -5 (-0.71%) | 94,000 |
| 30 Mar 2020 | USD | 719 | 733 | 680 | 707 | 707 | -23 (-3.15%) | 71,300 |
| 27 Mar 2020 | USD | 725 | 737 | 707 | 730 | 730 | +12 (+1.67%) | 83,700 |
| 26 Mar 2020 | USD | 711 | 737 | 711 | 718 | 718 | -26 (-3.49%) | 61,500 |
| 25 Mar 2020 | USD | 750 | 758 | 728 | 744 | 744 | +24 (+3.33%) | 43,900 |
| 24 Mar 2020 | USD | 714 | 727 | 696 | 720 | 720 | +23 (+3.30%) | 111,500 |
| 23 Mar 2020 | USD | 680 | 714 | 675 | 697 | 697 | +7 (+1.01%) | 81,300 |
| 20 Mar 2020 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 714 | 720 | 676 | 690 | 690 | +5 (+0.73%) | 231,300 |
| 18 Mar 2020 | USD | 694 | 720 | 684 | 685 | 685 | -10 (-1.44%) | 145,100 |
| 17 Mar 2020 | USD | 637 | 713 | 631 | 695 | 695 | +18 (+2.66%) | 214,300 |
| 16 Mar 2020 | USD | 684 | 749 | 666 | 677 | 677 | +23 (+3.52%) | 178,100 |
| 13 Mar 2020 | USD | 680 | 693 | 636 | 654 | 654 | -61 (-8.53%) | 310,200 |
| 12 Mar 2020 | USD | 721 | 745 | 704 | 715 | 715 | -36 (-4.79%) | 346,200 |
| 11 Mar 2020 | USD | 755 | 784 | 746 | 751 | 751 | -8 (-1.05%) | 154,600 |
| 10 Mar 2020 | USD | 698 | 775 | 671 | 759 | 759 | +31 (+4.26%) | 359,700 |
| 9 Mar 2020 | USD | 749 | 751 | 706 | 728 | 728 | -51 (-6.55%) | 307,500 |
