| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 128 | 130 | 127 | 130 | 130 | +2 (+1.56%) | 873,700 |
| 9 Feb 2015 | USD | 128 | 130 | 127 | 128 | 128 | +1 (+0.79%) | 812,600 |
| 6 Feb 2015 | USD | 130 | 131 | 127 | 127 | 127 | -2 (-1.55%) | 1,205,800 |
| 5 Feb 2015 | USD | 133 | 133 | 128 | 129 | 129 | -4 (-3.01%) | 1,633,200 |
| 4 Feb 2015 | USD | 131 | 133 | 130 | 133 | 133 | +3 (+2.31%) | 463,800 |
| 3 Feb 2015 | USD | 136 | 136 | 129 | 130 | 130 | -5 (-3.70%) | 1,553,900 |
| 2 Feb 2015 | USD | 136 | 137 | 134 | 135 | 135 | -2 (-1.46%) | 450,700 |
| 30 Jan 2015 | USD | 135 | 137 | 133 | 137 | 137 | +3 (+2.24%) | 775,700 |
| 29 Jan 2015 | USD | 134 | 138 | 133 | 134 | 134 | -2 (-1.47%) | 1,818,900 |
| 28 Jan 2015 | USD | 131 | 136 | 131 | 136 | 136 | +4 (+3.03%) | 1,249,600 |
| 27 Jan 2015 | USD | 133 | 133 | 131 | 132 | 132 | -1 (-0.75%) | 567,200 |
| 26 Jan 2015 | USD | 131 | 133 | 130 | 133 | 133 | +2 (+1.53%) | 651,600 |
| 23 Jan 2015 | USD | 130 | 132 | 129 | 131 | 131 | +2 (+1.55%) | 445,200 |
| 22 Jan 2015 | USD | 130 | 130 | 129 | 129 | 129 | -2 (-1.53%) | 204,000 |
| 21 Jan 2015 | USD | 131 | 132 | 129 | 131 | 131 | 0.0 (0.0%) | 634,600 |
| 20 Jan 2015 | USD | 129 | 132 | 129 | 131 | 131 | +2 (+1.55%) | 1,173,300 |
| 19 Jan 2015 | USD | 132 | 133 | 128 | 129 | 129 | -2 (-1.53%) | 956,600 |
| 16 Jan 2015 | USD | 133 | 133 | 131 | 131 | 131 | -3 (-2.24%) | 493,100 |
| 15 Jan 2015 | USD | 132 | 137 | 131 | 134 | 134 | 0.0 (0.0%) | 880,600 |
| 14 Jan 2015 | USD | 132 | 134 | 131 | 134 | 134 | +2 (+1.52%) | 343,100 |
| 13 Jan 2015 | USD | 132 | 133 | 130 | 132 | 132 | -2 (-1.49%) | 842,700 |
| 12 Jan 2015 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 138 | 139 | 133 | 134 | 134 | -5 (-3.60%) | 1,438,900 |
| 8 Jan 2015 | USD | 137 | 139 | 137 | 139 | 139 | +2 (+1.46%) | 411,000 |
| 7 Jan 2015 | USD | 136 | 139 | 136 | 137 | 137 | 0.0 (0.0%) | 510,300 |
| 6 Jan 2015 | USD | 137 | 139 | 136 | 137 | 137 | -1 (-0.72%) | 662,600 |
| 5 Jan 2015 | USD | 139 | 141 | 137 | 138 | 138 | -2 (-1.43%) | 605,700 |
| 2 Jan 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
