Arealink Co Ltd Recent Share Price (USX:8914)

USX:8914 - Arealink Co Ltd Arealink Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	USD	140	140	140	140	140	0.0 (0.0%)	0
30 Dec 2014	USD	140	140	138	140	140	0.0 (0.0%)	401,300
29 Dec 2014	USD	140	141	138	140	140	0.0 (0.0%)	562,000
26 Dec 2014	USD	137	141	137	140	140	+1 (+0.72%)	837,100
25 Dec 2014	USD	139	141	138	139	139	0.0 (0.0%)	787,800
24 Dec 2014	USD	142	144	139	139	139	-5 (-3.47%)	1,011,000
23 Dec 2014	USD	144	144	144	144	144	0.0 (0.0%)	0
22 Dec 2014	USD	144	145	141	144	144	+1 (+0.70%)	1,078,400
19 Dec 2014	USD	138	143	137	143	143	+5 (+3.62%)	2,039,600
18 Dec 2014	USD	136	138	135	138	138	+3 (+2.22%)	1,337,600
17 Dec 2014	USD	131	137	131	135	135	+2 (+1.50%)	1,008,400
16 Dec 2014	USD	133	135	129	133	133	-2 (-1.48%)	2,599,600
15 Dec 2014	USD	139	140	135	135	135	-7 (-4.93%)	2,737,300
12 Dec 2014	USD	144	144	141	142	142	-1 (-0.70%)	1,206,500
11 Dec 2014	USD	142	145	141	143	143	0.0 (0.0%)	1,154,400
10 Dec 2014	USD	143	146	142	143	143	-1 (-0.69%)	1,813,600
9 Dec 2014	USD	148	151	144	144	144	-9 (-5.88%)	3,777,900
8 Dec 2014	USD	151	158	150	153	153	+5 (+3.38%)	5,375,200
5 Dec 2014	USD	146	148	145	148	148	+2 (+1.37%)	823,000
4 Dec 2014	USD	148	148	145	146	146	-1 (-0.68%)	1,086,200
3 Dec 2014	USD	148	150	146	147	147	+1 (+0.68%)	2,047,600
2 Dec 2014	USD	141	146	141	146	146	+5 (+3.55%)	2,588,000
1 Dec 2014	USD	142	143	141	141	141	-2 (-1.40%)	842,000
28 Nov 2014	USD	141	143	141	143	143	+1 (+0.70%)	660,100
27 Nov 2014	USD	143	145	140	142	142	-1 (-0.70%)	1,769,900
26 Nov 2014	USD	144	146	142	143	143	0.0 (0.0%)	1,626,300
25 Nov 2014	USD	143	144	142	143	143	0.0 (0.0%)	628,600
24 Nov 2014	USD	143	143	143	143	143	0.0 (0.0%)	0
21 Nov 2014	USD	143	144	140	143	143	0.0 (0.0%)	1,097,100
20 Nov 2014	USD	145	145	142	143	143	0.0 (0.0%)	1,347,600