| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 143 | 144 | 141 | 143 | 143 | +1 (+0.70%) | 1,495,600 |
| 18 Nov 2014 | USD | 141 | 143 | 139 | 142 | 142 | +3 (+2.16%) | 1,780,800 |
| 17 Nov 2014 | USD | 143 | 143 | 139 | 139 | 139 | -4 (-2.80%) | 1,163,100 |
| 14 Nov 2014 | USD | 141 | 143 | 138 | 143 | 143 | +1 (+0.70%) | 2,170,400 |
| 13 Nov 2014 | USD | 142 | 142 | 140 | 142 | 142 | +1 (+0.71%) | 1,128,900 |
| 12 Nov 2014 | USD | 142 | 148 | 141 | 141 | 141 | -1 (-0.70%) | 3,878,800 |
| 11 Nov 2014 | USD | 143 | 144 | 140 | 142 | 142 | 0.0 (0.0%) | 2,029,200 |
| 10 Nov 2014 | USD | 143 | 143 | 141 | 142 | 142 | -1 (-0.70%) | 1,377,300 |
| 7 Nov 2014 | USD | 144 | 148 | 142 | 143 | 143 | -2 (-1.38%) | 2,681,000 |
| 6 Nov 2014 | USD | 150 | 153 | 142 | 145 | 145 | -2 (-1.36%) | 5,074,500 |
| 5 Nov 2014 | USD | 154 | 155 | 144 | 147 | 147 | -11 (-6.96%) | 6,614,000 |
| 4 Nov 2014 | USD | 154 | 168 | 147 | 158 | 158 | +17 (+12.06%) | 11,292,400 |
| 3 Nov 2014 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 134 | 141 | 134 | 141 | 141 | +6 (+4.44%) | 2,261,100 |
| 30 Oct 2014 | USD | 138 | 138 | 134 | 135 | 135 | -3 (-2.17%) | 1,387,400 |
| 29 Oct 2014 | USD | 137 | 139 | 137 | 138 | 138 | +2 (+1.47%) | 648,100 |
| 28 Oct 2014 | USD | 138 | 138 | 135 | 136 | 136 | -2 (-1.45%) | 517,700 |
| 27 Oct 2014 | USD | 138 | 139 | 136 | 138 | 138 | +2 (+1.47%) | 398,500 |
| 24 Oct 2014 | USD | 137 | 139 | 135 | 136 | 136 | 0.0 (0.0%) | 805,700 |
| 23 Oct 2014 | USD | 135 | 137 | 134 | 136 | 136 | +1 (+0.74%) | 474,400 |
| 22 Oct 2014 | USD | 135 | 137 | 134 | 135 | 135 | +2 (+1.50%) | 508,500 |
| 21 Oct 2014 | USD | 135 | 136 | 133 | 133 | 133 | -4 (-2.92%) | 517,500 |
| 20 Oct 2014 | USD | 136 | 137 | 134 | 137 | 137 | +4 (+3.01%) | 524,600 |
| 17 Oct 2014 | USD | 133 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 389,900 |
| 16 Oct 2014 | USD | 132 | 134 | 131 | 133 | 133 | -1 (-0.75%) | 433,300 |
| 15 Oct 2014 | USD | 132 | 134 | 131 | 134 | 134 | +3 (+2.29%) | 402,000 |
| 14 Oct 2014 | USD | 132 | 133 | 131 | 131 | 131 | -3 (-2.24%) | 467,800 |
| 13 Oct 2014 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 133 | 135 | 133 | 134 | 134 | -1 (-0.74%) | 603,200 |
| 9 Oct 2014 | USD | 138 | 139 | 135 | 135 | 135 | -1 (-0.74%) | 624,800 |
