| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 134 | 138 | 133 | 136 | 136 | 0.0 (0.0%) | 643,100 |
| 7 Oct 2014 | USD | 138 | 139 | 136 | 136 | 136 | -4 (-2.86%) | 514,300 |
| 6 Oct 2014 | USD | 139 | 140 | 137 | 140 | 140 | +2 (+1.45%) | 646,000 |
| 3 Oct 2014 | USD | 134 | 138 | 134 | 138 | 138 | +5 (+3.76%) | 1,012,000 |
| 2 Oct 2014 | USD | 132 | 135 | 131 | 133 | 133 | -2 (-1.48%) | 1,441,700 |
| 1 Oct 2014 | USD | 137 | 138 | 135 | 135 | 135 | -2 (-1.46%) | 756,200 |
| 30 Sep 2014 | USD | 141 | 141 | 136 | 137 | 137 | -3 (-2.14%) | 886,600 |
| 29 Sep 2014 | USD | 141 | 142 | 139 | 140 | 140 | +1 (+0.72%) | 792,600 |
| 26 Sep 2014 | USD | 138 | 141 | 137 | 139 | 139 | 0.0 (0.0%) | 1,133,100 |
| 25 Sep 2014 | USD | 137 | 142 | 133 | 139 | 139 | +6 (+4.51%) | 3,986,600 |
| 24 Sep 2014 | USD | 132 | 133 | 131 | 133 | 133 | 0.0 (0.0%) | 234,300 |
| 23 Sep 2014 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 133 | 134 | 131 | 133 | 133 | +1 (+0.76%) | 656,000 |
| 19 Sep 2014 | USD | 131 | 132 | 129 | 132 | 132 | +1 (+0.76%) | 700,600 |
| 18 Sep 2014 | USD | 133 | 133 | 131 | 131 | 131 | 0.0 (0.0%) | 555,700 |
| 17 Sep 2014 | USD | 134 | 135 | 131 | 131 | 131 | -2 (-1.50%) | 505,700 |
| 16 Sep 2014 | USD | 135 | 135 | 133 | 133 | 133 | -3 (-2.21%) | 618,800 |
| 15 Sep 2014 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 138 | 138 | 136 | 136 | 136 | -2 (-1.45%) | 382,500 |
| 11 Sep 2014 | USD | 135 | 139 | 134 | 138 | 138 | +3 (+2.22%) | 708,700 |
| 10 Sep 2014 | USD | 136 | 137 | 134 | 135 | 135 | -2 (-1.46%) | 268,400 |
| 9 Sep 2014 | USD | 136 | 137 | 135 | 137 | 137 | +1 (+0.74%) | 286,600 |
| 8 Sep 2014 | USD | 135 | 136 | 134 | 136 | 136 | +1 (+0.74%) | 516,900 |
| 5 Sep 2014 | USD | 136 | 138 | 135 | 135 | 135 | -1 (-0.74%) | 398,900 |
| 4 Sep 2014 | USD | 140 | 140 | 136 | 136 | 136 | -4 (-2.86%) | 516,800 |
| 3 Sep 2014 | USD | 141 | 141 | 139 | 140 | 140 | +1 (+0.72%) | 492,800 |
| 2 Sep 2014 | USD | 140 | 141 | 138 | 139 | 139 | -2 (-1.42%) | 502,300 |
| 1 Sep 2014 | USD | 135 | 141 | 135 | 141 | 141 | +7 (+5.22%) | 1,692,500 |
| 29 Aug 2014 | USD | 134 | 135 | 132 | 134 | 134 | -1 (-0.74%) | 308,300 |
| 28 Aug 2014 | USD | 137 | 138 | 134 | 135 | 135 | -2 (-1.46%) | 567,100 |
