| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 136 | 140 | 136 | 137 | 137 | 0.0 (0.0%) | 592,800 |
| 26 Aug 2014 | USD | 136 | 142 | 136 | 137 | 137 | +1 (+0.74%) | 1,651,300 |
| 25 Aug 2014 | USD | 134 | 137 | 133 | 136 | 136 | +3 (+2.26%) | 1,181,000 |
| 22 Aug 2014 | USD | 132 | 135 | 132 | 133 | 133 | 0.0 (0.0%) | 1,037,000 |
| 21 Aug 2014 | USD | 131 | 133 | 131 | 133 | 133 | +1 (+0.76%) | 353,800 |
| 20 Aug 2014 | USD | 132 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 400,100 |
| 19 Aug 2014 | USD | 129 | 132 | 128 | 132 | 132 | +3 (+2.33%) | 1,056,100 |
| 18 Aug 2014 | USD | 129 | 129 | 128 | 129 | 129 | +1 (+0.78%) | 344,100 |
| 15 Aug 2014 | USD | 128 | 129 | 126 | 128 | 128 | 0.0 (0.0%) | 268,400 |
| 14 Aug 2014 | USD | 128 | 129 | 127 | 128 | 128 | -1 (-0.78%) | 596,500 |
| 13 Aug 2014 | USD | 129 | 129 | 127 | 129 | 129 | -1 (-0.77%) | 584,500 |
| 12 Aug 2014 | USD | 129 | 131 | 127 | 130 | 130 | +1 (+0.78%) | 1,474,000 |
| 11 Aug 2014 | USD | 127 | 129 | 126 | 129 | 129 | +7 (+5.74%) | 946,200 |
| 8 Aug 2014 | USD | 124 | 125 | 121 | 122 | 122 | -3 (-2.40%) | 929,400 |
| 7 Aug 2014 | USD | 125 | 126 | 124 | 125 | 125 | -1 (-0.79%) | 620,500 |
| 6 Aug 2014 | USD | 128 | 129 | 125 | 126 | 126 | -3 (-2.33%) | 1,351,400 |
| 5 Aug 2014 | USD | 131 | 131 | 129 | 129 | 129 | -2 (-1.53%) | 1,359,500 |
| 4 Aug 2014 | USD | 129 | 132 | 128 | 131 | 131 | +2 (+1.55%) | 719,700 |
| 1 Aug 2014 | USD | 128 | 131 | 128 | 129 | 129 | -2 (-1.53%) | 899,300 |
| 31 Jul 2014 | USD | 131 | 133 | 129 | 131 | 131 | +1 (+0.77%) | 1,018,200 |
| 30 Jul 2014 | USD | 134 | 134 | 129 | 130 | 130 | -4 (-2.99%) | 2,160,700 |
| 29 Jul 2014 | USD | 132 | 135 | 131 | 134 | 134 | +2 (+1.52%) | 1,074,100 |
| 28 Jul 2014 | USD | 131 | 132 | 128 | 132 | 132 | +1 (+0.76%) | 1,714,700 |
| 25 Jul 2014 | USD | 130 | 133 | 130 | 131 | 131 | +1 (+0.77%) | 1,379,400 |
| 24 Jul 2014 | USD | 131 | 132 | 129 | 130 | 130 | -1 (-0.76%) | 1,415,900 |
| 23 Jul 2014 | USD | 133 | 134 | 129 | 131 | 131 | -3 (-2.24%) | 3,224,700 |
| 22 Jul 2014 | USD | 138 | 138 | 133 | 134 | 134 | -5 (-3.60%) | 3,348,200 |
| 21 Jul 2014 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 149 | 149 | 138 | 139 | 139 | -2 (-1.42%) | 6,094,400 |
| 17 Jul 2014 | USD | 145 | 145 | 139 | 141 | 141 | -5 (-3.42%) | 1,330,600 |
