| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 148 | 150 | 146 | 146 | 146 | -2 (-1.35%) | 1,015,900 |
| 15 Jul 2014 | USD | 146 | 150 | 144 | 148 | 148 | +3 (+2.07%) | 2,548,700 |
| 14 Jul 2014 | USD | 139 | 145 | 139 | 145 | 145 | +6 (+4.32%) | 1,053,900 |
| 11 Jul 2014 | USD | 140 | 141 | 138 | 139 | 139 | -5 (-3.47%) | 1,152,700 |
| 10 Jul 2014 | USD | 147 | 151 | 141 | 144 | 144 | +1 (+0.70%) | 3,408,100 |
| 9 Jul 2014 | USD | 142 | 143 | 139 | 143 | 143 | -1 (-0.69%) | 1,436,000 |
| 8 Jul 2014 | USD | 142 | 145 | 137 | 144 | 144 | +3 (+2.13%) | 1,839,600 |
| 7 Jul 2014 | USD | 136 | 141 | 136 | 141 | 141 | +5 (+3.68%) | 2,301,000 |
| 4 Jul 2014 | USD | 132 | 136 | 131 | 136 | 136 | +5 (+3.82%) | 1,213,100 |
| 3 Jul 2014 | USD | 132 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 373,200 |
| 2 Jul 2014 | USD | 132 | 134 | 131 | 132 | 132 | +2 (+1.54%) | 745,000 |
| 1 Jul 2014 | USD | 130 | 132 | 129 | 130 | 130 | 0.0 (0.0%) | 554,000 |
| 30 Jun 2014 | USD | 130 | 130 | 127 | 130 | 130 | 0.0 (0.0%) | 441,100 |
| 27 Jun 2014 | USD | 131 | 131 | 127 | 130 | 130 | -2 (-1.52%) | 869,100 |
| 26 Jun 2014 | USD | 135 | 136 | 128 | 132 | 132 | +2 (+1.54%) | 2,687,200 |
| 25 Jun 2014 | USD | 127 | 130 | 127 | 130 | 130 | +2 (+1.56%) | 1,960,600 |
| 24 Jun 2014 | USD | 126 | 129 | 124 | 128 | 128 | +2 (+1.59%) | 866,200 |
| 23 Jun 2014 | USD | 126 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 369,800 |
| 20 Jun 2014 | USD | 122 | 127 | 121 | 125 | 125 | +3 (+2.46%) | 1,886,100 |
| 19 Jun 2014 | USD | 122 | 123 | 120 | 122 | 122 | 0.0 (0.0%) | 988,400 |
| 18 Jun 2014 | USD | 123 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 1,022,800 |
| 17 Jun 2014 | USD | 125 | 126 | 122 | 122 | 122 | -3 (-2.40%) | 859,600 |
| 16 Jun 2014 | USD | 127 | 128 | 125 | 125 | 125 | 0.0 (0.0%) | 585,000 |
| 13 Jun 2014 | USD | 124 | 126 | 123 | 125 | 125 | 0.0 (0.0%) | 376,300 |
| 12 Jun 2014 | USD | 121 | 125 | 121 | 125 | 125 | +2 (+1.63%) | 564,000 |
| 11 Jun 2014 | USD | 123 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 250,400 |
| 10 Jun 2014 | USD | 126 | 126 | 123 | 124 | 124 | -3 (-2.36%) | 578,400 |
| 9 Jun 2014 | USD | 127 | 128 | 126 | 127 | 127 | 0.0 (0.0%) | 614,300 |
| 6 Jun 2014 | USD | 123 | 127 | 123 | 127 | 127 | +4 (+3.25%) | 863,800 |
| 5 Jun 2014 | USD | 123 | 124 | 123 | 123 | 123 | +1 (+0.82%) | 417,000 |
