| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 125 | 126 | 121 | 122 | 122 | -3 (-2.40%) | 888,100 |
| 3 Jun 2014 | USD | 123 | 125 | 123 | 125 | 125 | +1 (+0.81%) | 398,700 |
| 2 Jun 2014 | USD | 120 | 126 | 119 | 124 | 124 | +5 (+4.20%) | 1,267,800 |
| 30 May 2014 | USD | 120 | 122 | 118 | 119 | 119 | 0.0 (0.0%) | 1,444,000 |
| 29 May 2014 | USD | 118 | 119 | 117 | 119 | 119 | +1 (+0.85%) | 282,100 |
| 28 May 2014 | USD | 118 | 120 | 117 | 118 | 118 | -1 (-0.84%) | 375,900 |
| 27 May 2014 | USD | 119 | 120 | 118 | 119 | 119 | -1 (-0.83%) | 381,300 |
| 26 May 2014 | USD | 119 | 122 | 116 | 120 | 120 | +2 (+1.69%) | 1,260,100 |
| 23 May 2014 | USD | 117 | 119 | 117 | 118 | 118 | +1 (+0.85%) | 426,900 |
| 22 May 2014 | USD | 116 | 118 | 116 | 117 | 117 | +2 (+1.74%) | 288,400 |
| 21 May 2014 | USD | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 275,800 |
| 20 May 2014 | USD | 114 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 322,100 |
| 19 May 2014 | USD | 117 | 118 | 115 | 115 | 115 | -3 (-2.54%) | 581,900 |
| 16 May 2014 | USD | 118 | 119 | 116 | 118 | 118 | 0.0 (0.0%) | 356,100 |
| 15 May 2014 | USD | 119 | 120 | 118 | 118 | 118 | -3 (-2.48%) | 133,800 |
| 14 May 2014 | USD | 119 | 121 | 118 | 121 | 121 | +2 (+1.68%) | 247,200 |
| 13 May 2014 | USD | 117 | 120 | 117 | 119 | 119 | +3 (+2.59%) | 253,900 |
| 12 May 2014 | USD | 118 | 119 | 116 | 116 | 116 | -2 (-1.69%) | 369,900 |
| 9 May 2014 | USD | 119 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 239,600 |
| 8 May 2014 | USD | 120 | 121 | 119 | 119 | 119 | -2 (-1.65%) | 352,800 |
| 7 May 2014 | USD | 122 | 123 | 120 | 121 | 121 | -3 (-2.42%) | 421,200 |
| 6 May 2014 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 125 | 127 | 124 | 124 | 124 | -3 (-2.36%) | 344,700 |
| 1 May 2014 | USD | 122 | 128 | 122 | 127 | 127 | +3 (+2.42%) | 941,500 |
| 30 Apr 2014 | USD | 124 | 126 | 122 | 124 | 124 | 0.0 (0.0%) | 447,400 |
| 29 Apr 2014 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 124 | 127 | 123 | 124 | 124 | +1 (+0.81%) | 704,900 |
| 25 Apr 2014 | USD | 123 | 124 | 121 | 123 | 123 | +1 (+0.82%) | 708,600 |
| 24 Apr 2014 | USD | 125 | 127 | 122 | 122 | 122 | +3 (+2.52%) | 1,302,300 |
