| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 118 | 119 | 116 | 119 | 119 | +1 (+0.85%) | 306,200 |
| 22 Apr 2014 | USD | 119 | 120 | 117 | 118 | 118 | 0.0 (0.0%) | 278,400 |
| 21 Apr 2014 | USD | 119 | 122 | 118 | 118 | 118 | -1 (-0.84%) | 537,900 |
| 18 Apr 2014 | USD | 120 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 120,200 |
| 17 Apr 2014 | USD | 119 | 120 | 118 | 120 | 120 | +1 (+0.84%) | 414,900 |
| 16 Apr 2014 | USD | 119 | 121 | 118 | 119 | 119 | +1 (+0.85%) | 338,200 |
| 15 Apr 2014 | USD | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 231,100 |
| 14 Apr 2014 | USD | 116 | 120 | 115 | 120 | 120 | +3 (+2.56%) | 290,000 |
| 11 Apr 2014 | USD | 116 | 118 | 115 | 117 | 117 | -2 (-1.68%) | 1,096,900 |
| 10 Apr 2014 | USD | 120 | 121 | 118 | 119 | 119 | 0.0 (0.0%) | 219,500 |
| 9 Apr 2014 | USD | 120 | 121 | 118 | 119 | 119 | -2 (-1.65%) | 404,800 |
| 8 Apr 2014 | USD | 120 | 122 | 118 | 121 | 121 | -1 (-0.82%) | 381,200 |
| 7 Apr 2014 | USD | 124 | 125 | 122 | 122 | 122 | -4 (-3.17%) | 497,500 |
| 4 Apr 2014 | USD | 126 | 127 | 124 | 126 | 126 | -1 (-0.79%) | 410,900 |
| 3 Apr 2014 | USD | 127 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 339,600 |
| 2 Apr 2014 | USD | 127 | 128 | 125 | 126 | 126 | 0.0 (0.0%) | 441,500 |
| 1 Apr 2014 | USD | 127 | 128 | 125 | 126 | 126 | -1 (-0.79%) | 389,200 |
| 31 Mar 2014 | USD | 129 | 130 | 125 | 127 | 127 | 0.0 (0.0%) | 589,000 |
| 28 Mar 2014 | USD | 128 | 128 | 126 | 127 | 127 | -2 (-1.55%) | 296,300 |
| 27 Mar 2014 | USD | 124 | 129 | 123 | 129 | 129 | +4 (+3.20%) | 566,200 |
| 26 Mar 2014 | USD | 126 | 126 | 124 | 125 | 125 | -2 (-1.57%) | 381,900 |
| 25 Mar 2014 | USD | 129 | 129 | 125 | 127 | 127 | -1 (-0.78%) | 810,900 |
| 24 Mar 2014 | USD | 126 | 129 | 124 | 128 | 128 | +2 (+1.59%) | 811,100 |
| 21 Mar 2014 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 129 | 129 | 125 | 126 | 126 | -3 (-2.33%) | 696,100 |
| 19 Mar 2014 | USD | 128 | 129 | 126 | 129 | 129 | +1 (+0.78%) | 618,400 |
| 18 Mar 2014 | USD | 127 | 129 | 126 | 128 | 128 | +2 (+1.59%) | 791,100 |
| 17 Mar 2014 | USD | 125 | 127 | 123 | 126 | 126 | +1 (+0.80%) | 723,700 |
| 14 Mar 2014 | USD | 123 | 127 | 123 | 125 | 125 | -3 (-2.34%) | 744,700 |
| 13 Mar 2014 | USD | 128 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 608,600 |
