| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 130 | 130 | 126 | 128 | 128 | -1 (-0.78%) | 1,207,900 |
| 11 Mar 2014 | USD | 127 | 129 | 125 | 129 | 129 | +2 (+1.57%) | 1,029,900 |
| 10 Mar 2014 | USD | 124 | 127 | 123 | 127 | 127 | +1 (+0.79%) | 694,400 |
| 7 Mar 2014 | USD | 126 | 126 | 124 | 126 | 126 | 0.0 (0.0%) | 334,700 |
| 6 Mar 2014 | USD | 125 | 127 | 123 | 126 | 126 | +1 (+0.80%) | 439,500 |
| 5 Mar 2014 | USD | 122 | 125 | 120 | 125 | 125 | +4 (+3.31%) | 695,300 |
| 4 Mar 2014 | USD | 119 | 122 | 119 | 121 | 121 | 0.0 (0.0%) | 409,200 |
| 3 Mar 2014 | USD | 118 | 121 | 115 | 121 | 121 | +1 (+0.83%) | 942,500 |
| 28 Feb 2014 | USD | 121 | 123 | 120 | 120 | 120 | -3 (-2.44%) | 417,100 |
| 27 Feb 2014 | USD | 124 | 124 | 122 | 123 | 123 | -2 (-1.60%) | 436,300 |
| 26 Feb 2014 | USD | 128 | 128 | 124 | 125 | 125 | -3 (-2.34%) | 512,300 |
| 25 Feb 2014 | USD | 129 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 731,100 |
| 24 Feb 2014 | USD | 129 | 130 | 127 | 128 | 128 | +2 (+1.59%) | 1,330,800 |
| 21 Feb 2014 | USD | 129 | 130 | 125 | 126 | 126 | +3 (+2.44%) | 3,211,900 |
| 20 Feb 2014 | USD | 116 | 124 | 116 | 123 | 123 | +7 (+6.03%) | 3,073,700 |
| 19 Feb 2014 | USD | 118 | 119 | 116 | 116 | 116 | -4 (-3.33%) | 1,057,300 |
| 18 Feb 2014 | USD | 117 | 120 | 114 | 120 | 120 | +3 (+2.56%) | 1,114,900 |
| 17 Feb 2014 | USD | 117 | 119 | 111 | 117 | 117 | -5 (-4.10%) | 1,351,400 |
| 14 Feb 2014 | USD | 126 | 126 | 118 | 122 | 122 | -4 (-3.17%) | 1,114,400 |
| 13 Feb 2014 | USD | 127 | 128 | 125 | 126 | 126 | -1 (-0.79%) | 611,300 |
| 12 Feb 2014 | USD | 128 | 129 | 125 | 127 | 127 | -1 (-0.78%) | 521,700 |
| 11 Feb 2014 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 124 | 128 | 123 | 128 | 128 | +4 (+3.23%) | 797,800 |
| 7 Feb 2014 | USD | 118 | 124 | 118 | 124 | 124 | +8 (+6.90%) | 980,200 |
| 6 Feb 2014 | USD | 113 | 118 | 113 | 116 | 116 | +2 (+1.75%) | 1,275,000 |
| 5 Feb 2014 | USD | 117 | 118 | 111 | 114 | 114 | 0.0 (0.0%) | 1,375,100 |
| 4 Feb 2014 | USD | 116 | 117 | 107 | 114 | 114 | -12 (-9.52%) | 1,984,700 |
| 3 Feb 2014 | USD | 131 | 132 | 125 | 126 | 126 | -8 (-5.97%) | 1,351,900 |
| 31 Jan 2014 | USD | 132 | 135 | 130 | 134 | 134 | +2 (+1.52%) | 1,311,800 |
| 30 Jan 2014 | USD | 131 | 132 | 129 | 132 | 132 | -1 (-0.75%) | 1,020,200 |
