| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 131 | 135 | 131 | 133 | 133 | +3 (+2.31%) | 1,434,600 |
| 28 Jan 2014 | USD | 128 | 133 | 128 | 130 | 130 | +2 (+1.56%) | 1,629,700 |
| 27 Jan 2014 | USD | 126 | 129 | 125 | 128 | 128 | -4 (-3.03%) | 1,347,800 |
| 24 Jan 2014 | USD | 131 | 133 | 130 | 132 | 132 | -2 (-1.49%) | 969,200 |
| 23 Jan 2014 | USD | 135 | 139 | 133 | 134 | 134 | 0.0 (0.0%) | 1,578,900 |
| 22 Jan 2014 | USD | 135 | 135 | 133 | 134 | 134 | -1 (-0.74%) | 772,600 |
| 21 Jan 2014 | USD | 136 | 137 | 133 | 135 | 135 | 0.0 (0.0%) | 741,300 |
| 20 Jan 2014 | USD | 138 | 141 | 134 | 135 | 135 | -2 (-1.46%) | 2,812,400 |
| 17 Jan 2014 | USD | 133 | 139 | 129 | 137 | 137 | +4 (+3.01%) | 4,075,300 |
| 16 Jan 2014 | USD | 129 | 133 | 128 | 133 | 133 | +5 (+3.91%) | 2,224,600 |
| 15 Jan 2014 | USD | 126 | 129 | 126 | 128 | 128 | +2 (+1.59%) | 700,000 |
| 14 Jan 2014 | USD | 127 | 127 | 125 | 126 | 126 | -3 (-2.33%) | 1,083,900 |
| 13 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 129 | 130 | 128 | 129 | 129 | -2 (-1.53%) | 657,600 |
| 9 Jan 2014 | USD | 131 | 132 | 130 | 131 | 131 | +1 (+0.77%) | 384,800 |
| 8 Jan 2014 | USD | 132 | 132 | 129 | 130 | 130 | -2 (-1.52%) | 450,100 |
| 7 Jan 2014 | USD | 133 | 133 | 130 | 132 | 132 | -1 (-0.75%) | 639,500 |
| 6 Jan 2014 | USD | 131 | 133 | 130 | 133 | 133 | +3 (+2.31%) | 877,000 |
| 3 Jan 2014 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 130 | 132 | 128 | 130 | 130 | +1 (+0.78%) | 700,700 |
| 27 Dec 2013 | USD | 130 | 130 | 126 | 129 | 129 | -1 (-0.77%) | 749,400 |
| 26 Dec 2013 | USD | 125 | 130 | 123 | 130 | 130 | +7 (+5.69%) | 1,293,500 |
| 25 Dec 2013 | USD | 122 | 125 | 121 | 123 | 123 | 0.0 (0.0%) | 1,751,800 |
| 24 Dec 2013 | USD | 124 | 125 | 122 | 123 | 123 | -2 (-1.60%) | 1,326,800 |
| 23 Dec 2013 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 126 | 126 | 123 | 125 | 125 | 0.0 (0.0%) | 791,900 |
| 19 Dec 2013 | USD | 128 | 129 | 122 | 125 | 125 | -2 (-1.57%) | 1,506,000 |
