| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 799 | 801 | 775 | 779 | 779 | -35 (-4.30%) | 141,800 |
| 5 Mar 2020 | USD | 835 | 857 | 807 | 814 | 814 | -21 (-2.51%) | 163,500 |
| 4 Mar 2020 | USD | 795 | 840 | 794 | 835 | 835 | +28 (+3.47%) | 103,500 |
| 3 Mar 2020 | USD | 850 | 859 | 803 | 807 | 807 | -14 (-1.71%) | 102,600 |
| 2 Mar 2020 | USD | 797 | 856 | 797 | 821 | 821 | +24 (+3.01%) | 138,400 |
| 28 Feb 2020 | USD | 809 | 833 | 786 | 797 | 797 | -37 (-4.44%) | 293,200 |
| 27 Feb 2020 | USD | 890 | 899 | 830 | 834 | 834 | -57 (-6.40%) | 214,600 |
| 26 Feb 2020 | USD | 884 | 896 | 865 | 891 | 891 | -3 (-0.34%) | 158,600 |
| 25 Feb 2020 | USD | 870 | 912 | 867 | 894 | 894 | -47 (-4.99%) | 205,400 |
| 24 Feb 2020 | USD | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 969 | 969 | 940 | 941 | 941 | -23 (-2.39%) | 137,200 |
| 20 Feb 2020 | USD | 1,008 | 1,014 | 963 | 964 | 964 | -45 (-4.46%) | 161,400 |
| 19 Feb 2020 | USD | 1,008 | 1,020 | 981 | 1,009 | 1,009 | +5 (+0.50%) | 141,600 |
| 18 Feb 2020 | USD | 1,008 | 1,039 | 990 | 1,004 | 1,004 | -44 (-4.20%) | 181,500 |
| 17 Feb 2020 | USD | 1,034 | 1,061 | 1,007 | 1,048 | 1,048 | -40 (-3.68%) | 394,800 |
| 14 Feb 2020 | USD | 1,046 | 1,100 | 1,034 | 1,088 | 1,088 | -78 (-6.69%) | 522,000 |
| 13 Feb 2020 | USD | 1,224 | 1,224 | 1,159 | 1,166 | 1,166 | -68 (-5.51%) | 225,500 |
| 12 Feb 2020 | USD | 1,240 | 1,240 | 1,215 | 1,234 | 1,234 | -4 (-0.32%) | 81,500 |
| 11 Feb 2020 | USD | 1,238 | 1,238 | 1,238 | 1,238 | 1,238 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 1,227 | 1,247 | 1,224 | 1,238 | 1,238 | -2 (-0.16%) | 43,000 |
| 7 Feb 2020 | USD | 1,244 | 1,249 | 1,214 | 1,240 | 1,240 | -9 (-0.72%) | 79,500 |
| 6 Feb 2020 | USD | 1,234 | 1,253 | 1,224 | 1,249 | 1,249 | +21 (+1.71%) | 88,600 |
| 5 Feb 2020 | USD | 1,225 | 1,238 | 1,219 | 1,228 | 1,228 | +20 (+1.66%) | 60,500 |
| 4 Feb 2020 | USD | 1,190 | 1,213 | 1,168 | 1,208 | 1,208 | +31 (+2.63%) | 88,000 |
| 3 Feb 2020 | USD | 1,158 | 1,190 | 1,143 | 1,177 | 1,177 | -11 (-0.93%) | 58,100 |
| 31 Jan 2020 | USD | 1,182 | 1,192 | 1,168 | 1,188 | 1,188 | +18 (+1.54%) | 53,500 |
| 30 Jan 2020 | USD | 1,206 | 1,206 | 1,160 | 1,170 | 1,170 | -44 (-3.62%) | 122,300 |
| 29 Jan 2020 | USD | 1,212 | 1,217 | 1,199 | 1,214 | 1,214 | -1 (-0.08%) | 37,400 |
| 28 Jan 2020 | USD | 1,192 | 1,218 | 1,192 | 1,215 | 1,215 | -2 (-0.16%) | 39,500 |
| 27 Jan 2020 | USD | 1,230 | 1,230 | 1,197 | 1,217 | 1,217 | -36 (-2.87%) | 124,400 |
