| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 127 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 704,500 |
| 17 Dec 2013 | USD | 129 | 130 | 125 | 127 | 127 | -1 (-0.78%) | 756,000 |
| 16 Dec 2013 | USD | 130 | 131 | 126 | 128 | 128 | -3 (-2.29%) | 1,118,200 |
| 13 Dec 2013 | USD | 130 | 132 | 129 | 131 | 131 | +1 (+0.77%) | 544,200 |
| 12 Dec 2013 | USD | 130 | 131 | 129 | 130 | 130 | -1 (-0.76%) | 839,700 |
| 11 Dec 2013 | USD | 132 | 133 | 131 | 131 | 131 | -3 (-2.24%) | 1,327,000 |
| 10 Dec 2013 | USD | 128 | 134 | 127 | 134 | 134 | +6 (+4.69%) | 2,499,800 |
| 9 Dec 2013 | USD | 128 | 129 | 126 | 128 | 128 | +1 (+0.79%) | 412,100 |
| 6 Dec 2013 | USD | 125 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 465,500 |
| 5 Dec 2013 | USD | 127 | 128 | 126 | 126 | 126 | -2 (-1.56%) | 404,600 |
| 4 Dec 2013 | USD | 127 | 128 | 125 | 128 | 128 | -2 (-1.54%) | 662,200 |
| 3 Dec 2013 | USD | 133 | 133 | 128 | 130 | 130 | -4 (-2.99%) | 1,557,300 |
| 2 Dec 2013 | USD | 131 | 134 | 130 | 134 | 134 | +3 (+2.29%) | 897,700 |
| 29 Nov 2013 | USD | 130 | 131 | 128 | 131 | 131 | +1 (+0.77%) | 652,400 |
| 28 Nov 2013 | USD | 129 | 130 | 127 | 130 | 130 | +1 (+0.78%) | 1,239,300 |
| 27 Nov 2013 | USD | 129 | 131 | 128 | 129 | 129 | -1 (-0.77%) | 479,300 |
| 26 Nov 2013 | USD | 131 | 132 | 128 | 130 | 130 | -2 (-1.52%) | 1,695,100 |
| 25 Nov 2013 | USD | 130 | 134 | 128 | 132 | 132 | +3 (+2.33%) | 1,988,900 |
| 22 Nov 2013 | USD | 125 | 134 | 124 | 129 | 129 | +6 (+4.88%) | 3,104,200 |
| 21 Nov 2013 | USD | 123 | 124 | 122 | 123 | 123 | 0.0 (0.0%) | 463,400 |
| 20 Nov 2013 | USD | 124 | 124 | 122 | 123 | 123 | -1 (-0.81%) | 584,300 |
| 19 Nov 2013 | USD | 124 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 945,700 |
| 18 Nov 2013 | USD | 123 | 125 | 123 | 124 | 124 | +2 (+1.64%) | 1,334,200 |
| 15 Nov 2013 | USD | 121 | 123 | 120 | 122 | 122 | +2 (+1.67%) | 2,686,500 |
| 14 Nov 2013 | USD | 118 | 121 | 118 | 120 | 120 | +1 (+0.84%) | 984,900 |
| 13 Nov 2013 | USD | 118 | 121 | 117 | 119 | 119 | -2 (-1.65%) | 983,700 |
| 12 Nov 2013 | USD | 118 | 121 | 116 | 121 | 121 | +9 (+8.04%) | 1,527,900 |
| 11 Nov 2013 | USD | 125 | 126 | 108 | 112 | 112 | -11 (-8.94%) | 1,388,700 |
| 8 Nov 2013 | USD | 124 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 1,721,300 |
| 7 Nov 2013 | USD | 122 | 125 | 122 | 124 | 124 | +2 (+1.64%) | 1,940,300 |
