| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 120 | 123 | 117 | 122 | 122 | +2 (+1.67%) | 1,391,300 |
| 5 Nov 2013 | USD | 118 | 122 | 115 | 120 | 120 | +2 (+1.69%) | 778,200 |
| 4 Nov 2013 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 119 | 120 | 114 | 118 | 118 | -3 (-2.48%) | 1,313,800 |
| 31 Oct 2013 | USD | 129 | 129 | 119 | 121 | 121 | -4 (-3.20%) | 2,380,400 |
| 30 Oct 2013 | USD | 127 | 128 | 124 | 125 | 125 | -1 (-0.79%) | 1,505,500 |
| 29 Oct 2013 | USD | 127 | 129 | 124 | 126 | 126 | -2 (-1.56%) | 1,162,100 |
| 28 Oct 2013 | USD | 130 | 131 | 125 | 128 | 128 | -1 (-0.78%) | 1,369,800 |
| 25 Oct 2013 | USD | 135 | 136 | 126 | 129 | 129 | -4 (-3.01%) | 1,619,400 |
| 24 Oct 2013 | USD | 131 | 135 | 130 | 133 | 133 | -1 (-0.75%) | 1,364,300 |
| 23 Oct 2013 | USD | 138 | 143 | 132 | 134 | 134 | -8 (-5.63%) | 3,624,700 |
| 22 Oct 2013 | USD | 127 | 144 | 123 | 142 | 142 | +16 (+12.70%) | 5,986,500 |
| 21 Oct 2013 | USD | 125 | 128 | 124 | 126 | 126 | +4 (+3.28%) | 1,511,200 |
| 18 Oct 2013 | USD | 122 | 124 | 120 | 122 | 122 | +2 (+1.67%) | 1,394,800 |
| 17 Oct 2013 | USD | 118 | 121 | 118 | 120 | 120 | +4 (+3.45%) | 986,600 |
| 16 Oct 2013 | USD | 116 | 118 | 116 | 116 | 116 | -2 (-1.69%) | 392,300 |
| 15 Oct 2013 | USD | 117 | 118 | 115 | 118 | 118 | +1 (+0.85%) | 365,200 |
| 14 Oct 2013 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 116 | 118 | 115 | 117 | 117 | +1 (+0.86%) | 574,100 |
| 10 Oct 2013 | USD | 118 | 118 | 115 | 116 | 116 | 0.0 (0.0%) | 316,000 |
| 9 Oct 2013 | USD | 112 | 117 | 111 | 116 | 116 | +2 (+1.75%) | 332,200 |
| 8 Oct 2013 | USD | 111 | 115 | 110 | 114 | 114 | 0.0 (0.0%) | 535,900 |
| 7 Oct 2013 | USD | 119 | 119 | 113 | 114 | 114 | -4 (-3.39%) | 548,700 |
| 4 Oct 2013 | USD | 119 | 119 | 118 | 118 | 118 | -4 (-3.28%) | 345,300 |
| 3 Oct 2013 | USD | 119 | 122 | 119 | 122 | 122 | +3 (+2.52%) | 316,300 |
| 2 Oct 2013 | USD | 124 | 125 | 119 | 119 | 119 | -5 (-4.03%) | 534,400 |
| 1 Oct 2013 | USD | 124 | 127 | 123 | 124 | 124 | 0.0 (0.0%) | 938,200 |
| 30 Sep 2013 | USD | 123 | 126 | 123 | 124 | 124 | -3 (-2.36%) | 595,500 |
| 27 Sep 2013 | USD | 124 | 128 | 121 | 127 | 127 | +4 (+3.25%) | 1,101,000 |
| 26 Sep 2013 | USD | 118 | 123 | 118 | 123 | 123 | +4 (+3.36%) | 566,100 |
