| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 120 | 121 | 118 | 119 | 119 | -2 (-1.65%) | 328,600 |
| 24 Sep 2013 | USD | 122 | 123 | 119 | 121 | 121 | -1 (-0.82%) | 507,100 |
| 23 Sep 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 123 | 125 | 120 | 122 | 122 | +1 (+0.83%) | 952,900 |
| 19 Sep 2013 | USD | 119 | 121 | 118 | 121 | 121 | +3 (+2.54%) | 389,800 |
| 18 Sep 2013 | USD | 116 | 121 | 115 | 118 | 118 | +2 (+1.72%) | 1,155,500 |
| 17 Sep 2013 | USD | 116 | 117 | 115 | 116 | 116 | -1 (-0.85%) | 343,200 |
| 16 Sep 2013 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 117 | 119 | 116 | 117 | 117 | -2 (-1.68%) | 304,200 |
| 12 Sep 2013 | USD | 121 | 122 | 117 | 119 | 119 | -3 (-2.46%) | 413,400 |
| 11 Sep 2013 | USD | 125 | 125 | 122 | 122 | 122 | -1 (-0.81%) | 439,800 |
| 10 Sep 2013 | USD | 124 | 125 | 121 | 123 | 123 | -1 (-0.81%) | 705,000 |
| 9 Sep 2013 | USD | 126 | 128 | 120 | 124 | 124 | +10 (+8.77%) | 1,487,600 |
| 6 Sep 2013 | USD | 117 | 118 | 114 | 114 | 114 | -5 (-4.20%) | 217,700 |
| 5 Sep 2013 | USD | 119 | 120 | 116 | 119 | 119 | -1 (-0.83%) | 291,900 |
| 4 Sep 2013 | USD | 119 | 120 | 117 | 120 | 120 | 0.0 (0.0%) | 314,000 |
| 3 Sep 2013 | USD | 116 | 121 | 115 | 120 | 120 | +5 (+4.35%) | 632,700 |
| 2 Sep 2013 | USD | 107 | 116 | 107 | 115 | 115 | +7 (+6.48%) | 515,300 |
| 30 Aug 2013 | USD | 109 | 111 | 108 | 108 | 108 | -2 (-1.82%) | 227,100 |
| 29 Aug 2013 | USD | 110 | 111 | 109 | 110 | 110 | -1 (-0.90%) | 259,200 |
| 28 Aug 2013 | USD | 110 | 112 | 109 | 111 | 111 | -3 (-2.63%) | 449,900 |
| 27 Aug 2013 | USD | 114 | 115 | 113 | 114 | 114 | -2 (-1.72%) | 254,600 |
| 26 Aug 2013 | USD | 118 | 118 | 115 | 116 | 116 | -1 (-0.85%) | 190,800 |
| 23 Aug 2013 | USD | 117 | 119 | 116 | 117 | 117 | 0.0 (0.0%) | 294,800 |
| 22 Aug 2013 | USD | 112 | 118 | 112 | 117 | 117 | +3 (+2.63%) | 437,800 |
| 21 Aug 2013 | USD | 116 | 118 | 114 | 114 | 114 | -3 (-2.56%) | 476,700 |
| 20 Aug 2013 | USD | 118 | 119 | 116 | 117 | 117 | -3 (-2.50%) | 628,200 |
| 19 Aug 2013 | USD | 121 | 121 | 118 | 120 | 120 | 0.0 (0.0%) | 218,700 |
| 16 Aug 2013 | USD | 119 | 120 | 118 | 120 | 120 | -1 (-0.83%) | 208,000 |
| 15 Aug 2013 | USD | 119 | 122 | 119 | 121 | 121 | -2 (-1.63%) | 606,000 |
