| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 121 | 123 | 119 | 123 | 123 | +2 (+1.65%) | 354,300 |
| 13 Aug 2013 | USD | 118 | 122 | 118 | 121 | 121 | +1 (+0.83%) | 455,800 |
| 12 Aug 2013 | USD | 121 | 122 | 116 | 120 | 120 | -4 (-3.23%) | 705,300 |
| 9 Aug 2013 | USD | 120 | 124 | 119 | 124 | 124 | +4 (+3.33%) | 559,100 |
| 8 Aug 2013 | USD | 121 | 123 | 120 | 120 | 120 | -4 (-3.23%) | 463,900 |
| 7 Aug 2013 | USD | 125 | 126 | 122 | 124 | 124 | -3 (-2.36%) | 504,400 |
| 6 Aug 2013 | USD | 130 | 130 | 125 | 127 | 127 | -2 (-1.55%) | 690,100 |
| 5 Aug 2013 | USD | 126 | 130 | 125 | 129 | 129 | +4 (+3.20%) | 1,197,900 |
| 2 Aug 2013 | USD | 117 | 126 | 117 | 125 | 125 | +13 (+11.61%) | 1,698,200 |
| 1 Aug 2013 | USD | 109 | 115 | 107 | 112 | 112 | 0.0 (0.0%) | 699,700 |
| 31 Jul 2013 | USD | 120 | 120 | 110 | 112 | 112 | -7 (-5.88%) | 1,031,800 |
| 30 Jul 2013 | USD | 117 | 122 | 117 | 119 | 119 | +1 (+0.85%) | 739,800 |
| 29 Jul 2013 | USD | 123 | 124 | 115 | 118 | 118 | -7 (-5.60%) | 1,140,200 |
| 26 Jul 2013 | USD | 126 | 128 | 123 | 125 | 125 | -3 (-2.34%) | 1,926,600 |
| 25 Jul 2013 | USD | 129 | 130 | 126 | 128 | 128 | -2 (-1.54%) | 813,700 |
| 24 Jul 2013 | USD | 127 | 132 | 127 | 130 | 130 | +1 (+0.78%) | 853,900 |
| 23 Jul 2013 | USD | 127 | 131 | 125 | 129 | 129 | -1 (-0.77%) | 1,322,700 |
| 22 Jul 2013 | USD | 124 | 133 | 120 | 130 | 130 | +6 (+4.84%) | 3,258,600 |
| 19 Jul 2013 | USD | 127 | 128 | 122 | 124 | 124 | -3 (-2.36%) | 933,000 |
| 18 Jul 2013 | USD | 122 | 127 | 122 | 127 | 127 | +4 (+3.25%) | 500,000 |
| 17 Jul 2013 | USD | 123 | 124 | 119 | 123 | 123 | -2 (-1.60%) | 874,900 |
| 16 Jul 2013 | USD | 126 | 129 | 120 | 125 | 125 | -2 (-1.57%) | 899,000 |
| 15 Jul 2013 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 129 | 130 | 125 | 127 | 127 | +3 (+2.42%) | 1,144,600 |
| 11 Jul 2013 | USD | 118 | 124 | 117 | 124 | 124 | +4 (+3.33%) | 713,300 |
| 10 Jul 2013 | USD | 127 | 128 | 120 | 120 | 120 | -7 (-5.51%) | 700,300 |
| 9 Jul 2013 | USD | 130 | 131 | 123 | 127 | 127 | -2 (-1.55%) | 727,700 |
| 8 Jul 2013 | USD | 130 | 135 | 127 | 129 | 129 | +4 (+3.20%) | 2,129,700 |
| 5 Jul 2013 | USD | 125 | 131 | 123 | 125 | 125 | +3 (+2.46%) | 1,329,900 |
| 4 Jul 2013 | USD | 115 | 127 | 112 | 122 | 122 | +7 (+6.09%) | 2,168,100 |
