| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 112 | 115 | 109 | 115 | 115 | +4 (+3.60%) | 718,000 |
| 2 Jul 2013 | USD | 107 | 113 | 107 | 111 | 111 | +7 (+6.73%) | 979,300 |
| 1 Jul 2013 | USD | 99 | 105 | 98 | 104 | 104 | +3 (+2.97%) | 812,800 |
| 28 Jun 2013 | USD | 99 | 103 | 99 | 101 | 101 | +4 (+4.12%) | 965,900 |
| 27 Jun 2013 | USD | 89 | 99 | 86 | 97 | 97 | +8 (+8.99%) | 1,025,900 |
| 26 Jun 2013 | USD | 100 | 102 | 89 | 89 | 89 | -8.7 (-8.90%) | 788,900 |
| 25 Jun 2013 | USD | 100 | 102.3 | 96.3 | 97.7 | 97.7 | -10,162.3 (-99.05%) | 611,100 |
| 24 Jun 2013 | USD | 10,590 | 10,590 | 10,150 | 10,260 | 10,260 | -180 (-1.72%) | 4,938 |
| 21 Jun 2013 | USD | 9,780 | 10,440 | 9,750 | 10,440 | 10,440 | +280 (+2.76%) | 5,618 |
| 20 Jun 2013 | USD | 10,210 | 10,720 | 10,110 | 10,160 | 10,160 | -120 (-1.17%) | 3,828 |
| 19 Jun 2013 | USD | 10,740 | 11,330 | 10,080 | 10,280 | 10,280 | -220 (-2.10%) | 9,613 |
| 18 Jun 2013 | USD | 10,040 | 10,550 | 9,910 | 10,500 | 10,500 | +630 (+6.38%) | 8,120 |
| 17 Jun 2013 | USD | 9,900 | 9,950 | 9,600 | 9,870 | 9,870 | -130 (-1.30%) | 5,616 |
| 14 Jun 2013 | USD | 10,100 | 10,220 | 9,810 | 10,000 | 10,000 | +210 (+2.15%) | 5,521 |
| 13 Jun 2013 | USD | 10,190 | 10,240 | 9,710 | 9,790 | 9,790 | -690 (-6.58%) | 7,083 |
| 12 Jun 2013 | USD | 9,800 | 10,590 | 9,510 | 10,480 | 10,480 | +190 (+1.85%) | 10,965 |
| 11 Jun 2013 | USD | 10,120 | 10,540 | 9,960 | 10,290 | 10,290 | -70 (-0.68%) | 8,475 |
| 10 Jun 2013 | USD | 10,000 | 10,420 | 10,000 | 10,360 | 10,360 | +1,140 (+12.36%) | 13,350 |
| 7 Jun 2013 | USD | 9,450 | 9,610 | 8,520 | 9,220 | 9,220 | -720 (-7.24%) | 33,847 |
| 6 Jun 2013 | USD | 10,300 | 10,650 | 9,710 | 9,940 | 9,940 | -960 (-8.81%) | 16,813 |
| 5 Jun 2013 | USD | 11,500 | 11,600 | 10,700 | 10,900 | 10,900 | -300 (-2.68%) | 7,160 |
| 4 Jun 2013 | USD | 10,700 | 11,390 | 10,560 | 11,200 | 11,200 | +200 (+1.82%) | 12,977 |
| 3 Jun 2013 | USD | 11,150 | 11,630 | 10,880 | 11,000 | 11,000 | -750 (-6.38%) | 8,070 |
| 31 May 2013 | USD | 11,690 | 12,200 | 11,100 | 11,750 | 11,750 | +360 (+3.16%) | 11,648 |
| 30 May 2013 | USD | 12,120 | 12,200 | 11,290 | 11,390 | 11,390 | -1,430 (-11.15%) | 15,389 |
| 29 May 2013 | USD | 12,090 | 12,960 | 11,890 | 12,820 | 12,820 | +930 (+7.82%) | 19,691 |
| 28 May 2013 | USD | 11,260 | 12,050 | 11,010 | 11,890 | 11,890 | +330 (+2.85%) | 14,442 |
| 27 May 2013 | USD | 11,400 | 11,960 | 10,510 | 11,560 | 11,560 | -140 (-1.20%) | 22,426 |
| 24 May 2013 | USD | 13,160 | 13,160 | 10,910 | 11,700 | 11,700 | +40 (+0.34%) | 33,273 |
| 23 May 2013 | USD | 13,580 | 13,870 | 11,110 | 11,660 | 11,660 | -2,290 (-16.42%) | 34,185 |
