| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 14,550 | 16,180 | 14,350 | 14,540 | 14,540 | -630 (-4.15%) | 39,128 |
| 9 Apr 2013 | USD | 16,890 | 17,760 | 14,670 | 15,170 | 15,170 | +180 (+1.20%) | 91,406 |
| 8 Apr 2013 | USD | 12,870 | 14,990 | 12,560 | 14,990 | 14,990 | +3,000 (+25.02%) | 71,474 |
| 5 Apr 2013 | USD | 12,400 | 13,450 | 11,580 | 11,990 | 11,990 | +490 (+4.26%) | 48,309 |
| 4 Apr 2013 | USD | 11,330 | 11,550 | 10,830 | 11,500 | 11,500 | +160 (+1.41%) | 10,112 |
| 3 Apr 2013 | USD | 11,170 | 11,650 | 11,100 | 11,340 | 11,340 | +170 (+1.52%) | 12,783 |
| 2 Apr 2013 | USD | 9,820 | 11,390 | 9,420 | 11,170 | 11,170 | +610 (+5.78%) | 24,506 |
| 1 Apr 2013 | USD | 11,750 | 11,830 | 10,500 | 10,560 | 10,560 | -1,000 (-8.65%) | 19,945 |
| 29 Mar 2013 | USD | 11,700 | 11,720 | 11,170 | 11,560 | 11,560 | -220 (-1.87%) | 12,314 |
| 28 Mar 2013 | USD | 12,500 | 12,590 | 11,610 | 11,780 | 11,780 | -330 (-2.73%) | 16,723 |
| 27 Mar 2013 | USD | 11,100 | 12,680 | 11,020 | 12,110 | 12,110 | +1,010 (+9.10%) | 36,539 |
| 26 Mar 2013 | USD | 11,300 | 11,390 | 10,940 | 11,100 | 11,100 | -390 (-3.39%) | 7,990 |
| 25 Mar 2013 | USD | 11,350 | 11,580 | 11,290 | 11,490 | 11,490 | +200 (+1.77%) | 5,619 |
| 22 Mar 2013 | USD | 11,600 | 11,680 | 11,200 | 11,290 | 11,290 | -430 (-3.67%) | 8,312 |
| 21 Mar 2013 | USD | 11,800 | 11,940 | 11,510 | 11,720 | 11,720 | -100 (-0.85%) | 9,774 |
| 20 Mar 2013 | USD | 11,820 | 11,820 | 11,820 | 11,820 | 11,820 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 11,500 | 12,320 | 10,900 | 11,820 | 11,820 | +350 (+3.05%) | 21,683 |
| 18 Mar 2013 | USD | 11,750 | 11,880 | 11,000 | 11,470 | 11,470 | -280 (-2.38%) | 15,562 |
| 15 Mar 2013 | USD | 11,930 | 12,200 | 11,380 | 11,750 | 11,750 | -110 (-0.93%) | 17,759 |
| 14 Mar 2013 | USD | 10,700 | 12,150 | 10,700 | 11,860 | 11,860 | +1,270 (+11.99%) | 37,004 |
| 13 Mar 2013 | USD | 10,500 | 11,050 | 10,500 | 10,590 | 10,590 | +30 (+0.28%) | 15,235 |
| 12 Mar 2013 | USD | 10,870 | 10,870 | 10,300 | 10,560 | 10,560 | -320 (-2.94%) | 14,976 |
| 11 Mar 2013 | USD | 11,000 | 11,180 | 10,700 | 10,880 | 10,880 | +80 (+0.74%) | 10,770 |
| 8 Mar 2013 | USD | 10,600 | 11,200 | 10,570 | 10,800 | 10,800 | +200 (+1.89%) | 14,639 |
| 7 Mar 2013 | USD | 11,000 | 11,520 | 10,380 | 10,600 | 10,600 | -210 (-1.94%) | 19,580 |
| 6 Mar 2013 | USD | 11,310 | 11,310 | 10,650 | 10,810 | 10,810 | +400 (+3.84%) | 20,627 |
| 5 Mar 2013 | USD | 11,330 | 11,600 | 10,290 | 10,410 | 10,410 | -910 (-8.04%) | 31,525 |
| 4 Mar 2013 | USD | 10,800 | 11,870 | 10,720 | 11,320 | 11,320 | +470 (+4.33%) | 33,159 |
| 1 Mar 2013 | USD | 11,000 | 12,400 | 10,600 | 10,850 | 10,850 | +260 (+2.46%) | 67,379 |
| 28 Feb 2013 | USD | 10,100 | 10,770 | 9,950 | 10,590 | 10,590 | +720 (+7.29%) | 36,601 |
