| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 10,400 | 10,940 | 9,640 | 9,870 | 9,870 | -480 (-4.64%) | 30,562 |
| 26 Feb 2013 | USD | 9,640 | 10,440 | 9,480 | 10,350 | 10,350 | +410 (+4.12%) | 37,585 |
| 25 Feb 2013 | USD | 9,000 | 10,200 | 9,000 | 9,940 | 9,940 | +1,200 (+13.73%) | 58,646 |
| 22 Feb 2013 | USD | 8,610 | 9,060 | 8,440 | 8,740 | 8,740 | -110 (-1.24%) | 23,511 |
| 21 Feb 2013 | USD | 7,820 | 8,940 | 7,820 | 8,850 | 8,850 | +850 (+10.63%) | 40,573 |
| 20 Feb 2013 | USD | 7,460 | 8,330 | 7,380 | 8,000 | 8,000 | +550 (+7.38%) | 38,594 |
| 19 Feb 2013 | USD | 7,090 | 7,500 | 6,990 | 7,450 | 7,450 | +360 (+5.08%) | 14,290 |
| 18 Feb 2013 | USD | 7,290 | 7,290 | 6,950 | 7,090 | 7,090 | +10 (+0.14%) | 8,007 |
| 15 Feb 2013 | USD | 7,650 | 7,700 | 6,880 | 7,080 | 7,080 | -120 (-1.67%) | 20,516 |
| 14 Feb 2013 | USD | 6,990 | 7,220 | 6,960 | 7,200 | 7,200 | +210 (+3.00%) | 5,560 |
| 13 Feb 2013 | USD | 7,130 | 7,290 | 6,990 | 6,990 | 6,990 | -110 (-1.55%) | 10,288 |
| 12 Feb 2013 | USD | 7,210 | 7,390 | 7,010 | 7,100 | 7,100 | +50 (+0.71%) | 10,221 |
| 11 Feb 2013 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 7,230 | 7,300 | 6,940 | 7,050 | 7,050 | -330 (-4.47%) | 15,424 |
| 7 Feb 2013 | USD | 7,510 | 7,510 | 7,250 | 7,380 | 7,380 | -130 (-1.73%) | 7,082 |
| 6 Feb 2013 | USD | 7,520 | 7,760 | 7,350 | 7,510 | 7,510 | +10 (+0.13%) | 13,455 |
| 5 Feb 2013 | USD | 7,700 | 7,790 | 7,350 | 7,500 | 7,500 | -430 (-5.42%) | 12,084 |
| 4 Feb 2013 | USD | 8,240 | 8,310 | 7,810 | 7,930 | 7,930 | -150 (-1.86%) | 15,100 |
| 1 Feb 2013 | USD | 7,980 | 8,390 | 7,720 | 8,080 | 8,080 | +120 (+1.51%) | 23,703 |
| 31 Jan 2013 | USD | 8,000 | 8,000 | 7,620 | 7,960 | 7,960 | +40 (+0.51%) | 14,399 |
| 30 Jan 2013 | USD | 7,160 | 8,070 | 7,100 | 7,920 | 7,920 | +760 (+10.61%) | 34,307 |
| 29 Jan 2013 | USD | 7,300 | 7,530 | 7,150 | 7,160 | 7,160 | -100 (-1.38%) | 13,109 |
| 28 Jan 2013 | USD | 6,840 | 7,450 | 6,800 | 7,260 | 7,260 | +410 (+5.99%) | 22,359 |
| 25 Jan 2013 | USD | 6,880 | 7,050 | 6,810 | 6,850 | 6,850 | +150 (+2.24%) | 7,048 |
| 24 Jan 2013 | USD | 6,550 | 6,810 | 6,280 | 6,700 | 6,700 | -50 (-0.74%) | 17,017 |
| 23 Jan 2013 | USD | 7,160 | 7,220 | 6,750 | 6,750 | 6,750 | -450 (-6.25%) | 13,877 |
| 22 Jan 2013 | USD | 7,140 | 7,340 | 7,020 | 7,200 | 7,200 | +100 (+1.41%) | 6,587 |
| 21 Jan 2013 | USD | 7,050 | 7,300 | 7,010 | 7,100 | 7,100 | -60 (-0.84%) | 6,799 |
| 18 Jan 2013 | USD | 7,150 | 7,270 | 7,060 | 7,160 | 7,160 | +310 (+4.53%) | 10,455 |
| 17 Jan 2013 | USD | 6,970 | 7,150 | 6,450 | 6,850 | 6,850 | -150 (-2.14%) | 23,165 |
