| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 3,750 | 3,895 | 3,710 | 3,830 | 3,830 | +40 (+1.06%) | 3,623 |
| 23 Oct 2012 | USD | 3,800 | 3,830 | 3,740 | 3,790 | 3,790 | -50 (-1.30%) | 3,156 |
| 22 Oct 2012 | USD | 3,670 | 3,850 | 3,665 | 3,840 | 3,840 | +140 (+3.78%) | 5,663 |
| 19 Oct 2012 | USD | 3,650 | 3,750 | 3,645 | 3,700 | 3,700 | +25 (+0.68%) | 1,185 |
| 18 Oct 2012 | USD | 3,650 | 3,700 | 3,605 | 3,675 | 3,675 | +25 (+0.68%) | 3,797 |
| 17 Oct 2012 | USD | 3,695 | 3,720 | 3,605 | 3,650 | 3,650 | -5 (-0.14%) | 1,972 |
| 16 Oct 2012 | USD | 3,650 | 3,675 | 3,565 | 3,655 | 3,655 | +55 (+1.53%) | 3,934 |
| 15 Oct 2012 | USD | 3,505 | 3,680 | 3,480 | 3,600 | 3,600 | +155 (+4.50%) | 4,453 |
| 12 Oct 2012 | USD | 3,480 | 3,510 | 3,435 | 3,445 | 3,445 | -10 (-0.29%) | 3,336 |
| 11 Oct 2012 | USD | 3,380 | 3,505 | 3,370 | 3,455 | 3,455 | +35 (+1.02%) | 5,406 |
| 10 Oct 2012 | USD | 3,480 | 3,480 | 3,420 | 3,420 | 3,420 | -75 (-2.15%) | 5,518 |
| 9 Oct 2012 | USD | 3,500 | 3,520 | 3,470 | 3,495 | 3,495 | +10 (+0.29%) | 4,714 |
| 8 Oct 2012 | USD | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 3,525 | 3,550 | 3,410 | 3,485 | 3,485 | -55 (-1.55%) | 7,702 |
| 4 Oct 2012 | USD | 3,520 | 3,570 | 3,495 | 3,540 | 3,540 | +35 (+1.00%) | 7,050 |
| 3 Oct 2012 | USD | 3,590 | 3,595 | 3,505 | 3,505 | 3,505 | -140 (-3.84%) | 7,021 |
| 2 Oct 2012 | USD | 3,680 | 3,720 | 3,575 | 3,645 | 3,645 | -45 (-1.22%) | 5,119 |
| 1 Oct 2012 | USD | 3,715 | 3,715 | 3,650 | 3,690 | 3,690 | -25 (-0.67%) | 6,753 |
| 28 Sep 2012 | USD | 3,710 | 3,760 | 3,695 | 3,715 | 3,715 | -30 (-0.80%) | 4,951 |
| 27 Sep 2012 | USD | 3,705 | 3,770 | 3,690 | 3,745 | 3,745 | -30 (-0.79%) | 3,759 |
| 26 Sep 2012 | USD | 3,815 | 3,830 | 3,775 | 3,775 | 3,775 | -30 (-0.79%) | 6,528 |
| 25 Sep 2012 | USD | 3,815 | 3,850 | 3,785 | 3,805 | 3,805 | -20 (-0.52%) | 1,184 |
| 24 Sep 2012 | USD | 3,850 | 3,850 | 3,775 | 3,825 | 3,825 | 0.0 (0.0%) | 3,435 |
| 21 Sep 2012 | USD | 3,800 | 3,900 | 3,795 | 3,825 | 3,825 | -40 (-1.03%) | 3,582 |
| 20 Sep 2012 | USD | 3,975 | 4,035 | 3,865 | 3,865 | 3,865 | -110 (-2.77%) | 6,589 |
| 19 Sep 2012 | USD | 3,885 | 4,095 | 3,885 | 3,975 | 3,975 | +60 (+1.53%) | 10,522 |
| 18 Sep 2012 | USD | 3,850 | 3,930 | 3,800 | 3,915 | 3,915 | +115 (+3.03%) | 5,955 |
| 17 Sep 2012 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 3,750 | 3,860 | 3,750 | 3,800 | 3,800 | +15 (+0.40%) | 1,937 |
| 13 Sep 2012 | USD | 3,835 | 3,835 | 3,740 | 3,785 | 3,785 | -65 (-1.69%) | 3,417 |
