| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 3,735 | 3,870 | 3,735 | 3,850 | 3,850 | +80 (+2.12%) | 3,118 |
| 11 Sep 2012 | USD | 3,795 | 3,795 | 3,730 | 3,770 | 3,770 | -30 (-0.79%) | 2,091 |
| 10 Sep 2012 | USD | 3,725 | 3,815 | 3,725 | 3,800 | 3,800 | +65 (+1.74%) | 2,747 |
| 7 Sep 2012 | USD | 3,730 | 3,800 | 3,720 | 3,735 | 3,735 | +40 (+1.08%) | 1,282 |
| 6 Sep 2012 | USD | 3,700 | 3,725 | 3,680 | 3,695 | 3,695 | -30 (-0.81%) | 1,552 |
| 5 Sep 2012 | USD | 3,740 | 3,790 | 3,700 | 3,725 | 3,725 | -70 (-1.84%) | 2,179 |
| 4 Sep 2012 | USD | 3,715 | 3,810 | 3,700 | 3,795 | 3,795 | +45 (+1.20%) | 2,042 |
| 3 Sep 2012 | USD | 3,735 | 3,770 | 3,690 | 3,750 | 3,750 | +45 (+1.21%) | 786 |
| 31 Aug 2012 | USD | 3,780 | 3,815 | 3,610 | 3,705 | 3,705 | -85 (-2.24%) | 4,270 |
| 30 Aug 2012 | USD | 3,875 | 3,885 | 3,790 | 3,790 | 3,790 | -35 (-0.92%) | 1,916 |
| 29 Aug 2012 | USD | 3,850 | 3,900 | 3,805 | 3,825 | 3,825 | -50 (-1.29%) | 1,037 |
| 28 Aug 2012 | USD | 3,860 | 3,975 | 3,850 | 3,875 | 3,875 | +15 (+0.39%) | 3,565 |
| 27 Aug 2012 | USD | 3,780 | 3,920 | 3,780 | 3,860 | 3,860 | +90 (+2.39%) | 1,896 |
| 24 Aug 2012 | USD | 3,750 | 3,830 | 3,740 | 3,770 | 3,770 | -45 (-1.18%) | 1,260 |
| 23 Aug 2012 | USD | 3,730 | 3,830 | 3,730 | 3,815 | 3,815 | +80 (+2.14%) | 971 |
| 22 Aug 2012 | USD | 3,830 | 3,850 | 3,715 | 3,735 | 3,735 | -115 (-2.99%) | 3,443 |
| 21 Aug 2012 | USD | 3,780 | 3,860 | 3,755 | 3,850 | 3,850 | +100 (+2.67%) | 1,848 |
| 20 Aug 2012 | USD | 3,760 | 3,760 | 3,700 | 3,750 | 3,750 | +50 (+1.35%) | 1,512 |
| 17 Aug 2012 | USD | 3,640 | 3,750 | 3,610 | 3,700 | 3,700 | +70 (+1.93%) | 1,049 |
| 16 Aug 2012 | USD | 3,585 | 3,630 | 3,565 | 3,630 | 3,630 | +75 (+2.11%) | 666 |
| 15 Aug 2012 | USD | 3,590 | 3,605 | 3,550 | 3,555 | 3,555 | +10 (+0.28%) | 1,246 |
| 14 Aug 2012 | USD | 3,545 | 3,590 | 3,540 | 3,545 | 3,545 | +10 (+0.28%) | 529 |
| 13 Aug 2012 | USD | 3,525 | 3,550 | 3,510 | 3,535 | 3,535 | +10 (+0.28%) | 608 |
| 10 Aug 2012 | USD | 3,525 | 3,550 | 3,500 | 3,525 | 3,525 | +15 (+0.43%) | 1,591 |
| 9 Aug 2012 | USD | 3,590 | 3,590 | 3,510 | 3,510 | 3,510 | -50 (-1.40%) | 3,314 |
| 8 Aug 2012 | USD | 3,570 | 3,605 | 3,555 | 3,560 | 3,560 | +10 (+0.28%) | 1,467 |
| 7 Aug 2012 | USD | 3,600 | 3,615 | 3,525 | 3,550 | 3,550 | -30 (-0.84%) | 1,786 |
| 6 Aug 2012 | USD | 3,565 | 3,640 | 3,535 | 3,580 | 3,580 | +25 (+0.70%) | 1,531 |
| 3 Aug 2012 | USD | 3,615 | 3,635 | 3,555 | 3,555 | 3,555 | -25 (-0.70%) | 2,117 |
| 2 Aug 2012 | USD | 3,565 | 3,620 | 3,560 | 3,580 | 3,580 | +40 (+1.13%) | 1,047 |
