| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 3,565 | 3,600 | 3,540 | 3,540 | 3,540 | -45 (-1.26%) | 1,092 |
| 31 Jul 2012 | USD | 3,615 | 3,650 | 3,500 | 3,585 | 3,585 | +35 (+0.99%) | 3,268 |
| 30 Jul 2012 | USD | 3,640 | 3,640 | 3,550 | 3,550 | 3,550 | -50 (-1.39%) | 1,327 |
| 27 Jul 2012 | USD | 3,630 | 3,630 | 3,575 | 3,600 | 3,600 | +40 (+1.12%) | 2,390 |
| 26 Jul 2012 | USD | 3,530 | 3,600 | 3,530 | 3,560 | 3,560 | +30 (+0.85%) | 2,864 |
| 25 Jul 2012 | USD | 3,675 | 3,720 | 3,530 | 3,530 | 3,530 | -140 (-3.81%) | 3,026 |
| 24 Jul 2012 | USD | 3,610 | 3,675 | 3,610 | 3,670 | 3,670 | +45 (+1.24%) | 880 |
| 23 Jul 2012 | USD | 3,650 | 3,760 | 3,620 | 3,625 | 3,625 | -85 (-2.29%) | 1,644 |
| 20 Jul 2012 | USD | 3,800 | 3,820 | 3,710 | 3,710 | 3,710 | -120 (-3.13%) | 1,750 |
| 19 Jul 2012 | USD | 3,840 | 3,860 | 3,805 | 3,830 | 3,830 | -10 (-0.26%) | 980 |
| 18 Jul 2012 | USD | 3,860 | 3,865 | 3,790 | 3,840 | 3,840 | +10 (+0.26%) | 1,561 |
| 17 Jul 2012 | USD | 3,850 | 3,850 | 3,800 | 3,830 | 3,830 | +25 (+0.66%) | 771 |
| 16 Jul 2012 | USD | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 3,870 | 3,875 | 3,800 | 3,805 | 3,805 | -35 (-0.91%) | 1,013 |
| 12 Jul 2012 | USD | 3,840 | 3,925 | 3,840 | 3,840 | 3,840 | -55 (-1.41%) | 1,238 |
| 11 Jul 2012 | USD | 3,845 | 3,905 | 3,800 | 3,895 | 3,895 | +65 (+1.70%) | 1,064 |
| 10 Jul 2012 | USD | 3,870 | 3,900 | 3,830 | 3,830 | 3,830 | +5 (+0.13%) | 1,440 |
| 9 Jul 2012 | USD | 3,885 | 3,900 | 3,800 | 3,825 | 3,825 | -30 (-0.78%) | 1,040 |
| 6 Jul 2012 | USD | 3,890 | 3,895 | 3,835 | 3,855 | 3,855 | +30 (+0.78%) | 924 |
| 5 Jul 2012 | USD | 3,780 | 3,890 | 3,780 | 3,825 | 3,825 | +35 (+0.92%) | 1,885 |
| 4 Jul 2012 | USD | 3,885 | 3,885 | 3,765 | 3,790 | 3,790 | -25 (-0.66%) | 2,383 |
| 3 Jul 2012 | USD | 3,910 | 3,925 | 3,775 | 3,815 | 3,815 | -150 (-3.78%) | 5,757 |
| 2 Jul 2012 | USD | 3,975 | 4,000 | 3,890 | 3,965 | 3,965 | 0.0 (0.0%) | 2,429 |
| 29 Jun 2012 | USD | 3,985 | 3,985 | 3,860 | 3,965 | 3,965 | -20 (-0.50%) | 1,467 |
| 28 Jun 2012 | USD | 3,930 | 4,050 | 3,900 | 3,985 | 3,985 | +25 (+0.63%) | 3,550 |
| 27 Jun 2012 | USD | 3,690 | 3,960 | 3,690 | 3,960 | 3,960 | +265 (+7.17%) | 3,768 |
| 26 Jun 2012 | USD | 3,700 | 3,795 | 3,650 | 3,695 | 3,695 | -35 (-0.94%) | 1,277 |
| 25 Jun 2012 | USD | 3,680 | 3,835 | 3,680 | 3,730 | 3,730 | +85 (+2.33%) | 2,979 |
| 22 Jun 2012 | USD | 3,560 | 3,695 | 3,550 | 3,645 | 3,645 | +45 (+1.25%) | 2,687 |
| 21 Jun 2012 | USD | 3,585 | 3,670 | 3,585 | 3,600 | 3,600 | +30 (+0.84%) | 2,095 |
